ABO Wind AG (DE:AB9)
XETRA:AB9
Want to see DE:AB9 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
5.89
6.10
5.89
5.99
5.99
0.00%
1,560
0.24
May 20, 2026
5.75
6.04
5.75
5.99
5.99
+2.39%
3,064
0.46
May 19, 2026
5.75
5.90
5.75
5.85
5.85
-1.18%
4,053
0.60
May 18, 2026
5.90
6.14
5.81
5.92
5.92
+0.51%
4,916
0.73
May 15, 2026
6.14
6.15
5.70
5.89
5.89
-0.34%
4,968
0.72
May 14, 2026
6.19
6.19
5.91
5.91
5.91
-4.52%
3,599
0.50
May 13, 2026
6.19
6.20
6.04
6.19
6.19
+2.15%
2,641
0.35
May 12, 2026
6.18
6.43
6.00
6.06
6.06
-2.42%
8,707
1.15
May 11, 2026
6.08
6.21
6.01
6.21
6.21
+2.14%
920
0.12
May 08, 2026
5.81
6.08
5.78
6.08
6.08
+1.00%
11,753
1.52
May 07, 2026
6.03
6.03
5.80
6.02
6.02
+0.33%
607
0.08
May 06, 2026
6.03
6.04
5.83
6.00
6.00
+1.35%
1,113
0.14
May 05, 2026
5.85
6.08
5.85
5.92
5.92
-2.47%
9,510
1.18
May 04, 2026
5.99
6.07
5.75
6.07
6.07
+1.85%
6,400
0.78
May 01, 2026
5.96
5.96
5.82
5.96
5.96
0.00%
0
0.00
Apr 30, 2026
5.85
5.96
5.82
5.96
5.96
+1.19%
2,020
0.24
Apr 29, 2026
5.97
5.97
5.80
5.89
5.89
-1.34%
4,148
0.48
Apr 28, 2026
6.00
6.04
5.90
5.97
5.97
-0.50%
1,302
0.15
Apr 27, 2026
5.84
6.00
5.84
6.00
6.00
+4.90%
4,890
0.54
Apr 24, 2026
5.76
5.99
5.70
5.72
5.72
-1.04%
3,255
0.35
Apr 23, 2026
5.97
6.00
5.78
5.78
5.78
-2.86%
1,567
0.16
Apr 22, 2026
5.97
5.98
5.71
5.95
5.95
+1.19%
7,419
0.76
Apr 21, 2026
6.00
6.00
5.79
5.88
5.88
-1.67%
1,045
0.10
Apr 20, 2026
5.60
6.00
5.60
5.98
5.98
+3.46%
1,395
0.14
Apr 17, 2026
5.76
5.97
5.75
5.78
5.78
+0.35%
6,115
0.59
Apr 16, 2026
5.77
5.93
5.70
5.76
5.76
+1.05%
2,592
0.24
Apr 15, 2026
5.83
6.02
5.70
5.70
5.70
-0.87%
2,493
0.22
Apr 14, 2026
5.88
5.88
5.64
5.75
5.75
-0.69%
8,322
0.63
Apr 13, 2026
5.93
5.93
5.69
5.79
5.79
0.00%
11,473
0.85
Apr 10, 2026
5.91
5.91
5.71
5.79
5.79
-1.70%
10,739
0.77
Apr 09, 2026
5.85
5.90
5.63
5.89
5.89
+1.38%
9,389
0.67
Apr 08, 2026
6.04
6.04
5.80
5.81
5.81
-2.35%
9,776
0.69
Apr 07, 2026
5.95
6.04
5.88
5.95
5.95
+1.88%
2,293
0.15
Apr 06, 2026
5.84
5.94
5.60
5.84
5.84
0.00%
0
0.00
Apr 03, 2026
5.84
5.94
5.60
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
5.60
5.94
5.60
5.84
5.84
+5.42%
3,144
0.20
Apr 01, 2026
5.98
5.98
5.50
5.54
5.54
-1.07%
2,897
0.19
Mar 31, 2026
5.86
6.08
5.60
5.60
5.60
-3.78%
12,966
0.85
Mar 30, 2026
6.08
6.24
5.70
5.82
5.82
-3.96%
3,709
0.24
Mar 27, 2026
6.06
6.20
5.86
6.06
6.06
0.00%
12,679
0.83
Mar 26, 2026
6.10
6.12
6.02
6.06
6.06
+1.00%
1,639
0.11
Mar 25, 2026
6.02
6.24
6.00
6.00
6.00
-3.23%
1,322
0.09
Mar 24, 2026
6.06
6.36
6.06
6.20
6.20
+3.68%
4,596
0.30
Mar 23, 2026
6.14
6.28
5.88
5.98
5.98
-0.99%
2,587
0.17
Mar 20, 2026
5.72
6.10
5.72
6.04
6.04
+7.86%
1,815
0.12
Mar 19, 2026
6.26
6.30
5.50
5.60
5.60
-9.68%
7,903
0.51
Mar 18, 2026
6.60
6.60
6.02
6.20
6.20
-4.02%
892
0.06
Mar 17, 2026
6.38
6.60
6.20
6.46
6.46
+2.54%
12,706
0.83
Mar 16, 2026
6.20
6.40
6.18
6.30
6.30
0.00%
2,664
0.17
Mar 13, 2026
6.46
6.46
6.00
6.30
6.30
-0.94%
3,190
0.21
Rows: