Education
About Us
Working with TipRanks
Follow Us
ABO Wind AG (DE:AB9)
XETRA:AB9
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
6.04
6.10
5.82
6.04
6.04
0.00%
2,317
0.15
Mar 05, 2026
5.98
6.14
5.70
6.04
6.04
+0.67%
5,099
0.32
Mar 04, 2026
5.76
6.00
5.68
6.00
6.00
+4.53%
8,412
0.52
Mar 03, 2026
5.92
6.06
5.64
5.74
5.74
-4.01%
4,542
0.28
Mar 02, 2026
6.28
6.28
5.98
5.98
5.98
-4.78%
3,432
0.20
Feb 27, 2026
5.88
6.40
5.88
6.28
6.28
+6.08%
6,091
0.35
Feb 26, 2026
5.78
6.04
5.74
5.92
5.92
+2.07%
7,043
0.39
Feb 25, 2026
6.34
6.46
5.80
5.80
5.80
-13.43%
24,231
1.30
Feb 24, 2026
7.06
7.20
5.92
6.70
6.70
+34.00%
45,161
2.43
Feb 23, 2026
4.65
5.00
4.55
5.00
5.00
+10.38%
42,871
2.12
Feb 20, 2026
4.29
4.53
4.29
4.53
4.53
+4.86%
15,181
0.67
Feb 19, 2026
4.22
4.39
4.22
4.32
4.32
+1.41%
7,637
0.32
Feb 18, 2026
4.22
4.29
4.22
4.26
4.26
+0.24%
2,151
0.09
Feb 17, 2026
4.43
4.43
4.21
4.25
4.25
-9.38%
14,295
0.61
Feb 16, 2026
4.78
4.78
4.22
4.30
4.30
-8.32%
26,972
1.17
Feb 13, 2026
5.10
5.14
4.59
4.69
4.69
-9.81%
19,804
0.87
Feb 12, 2026
5.54
5.54
5.12
5.20
5.20
-4.06%
12,146
0.54
Feb 11, 2026
5.52
5.58
5.42
5.42
5.42
-3.56%
7,362
0.33
Feb 10, 2026
5.60
5.82
5.42
5.62
5.62
+0.36%
16,712
0.75
Feb 09, 2026
5.64
5.78
5.50
5.60
5.60
-1.06%
14,183
0.64
Feb 06, 2026
5.82
5.88
5.64
5.66
5.66
-1.39%
8,718
0.40
Feb 05, 2026
5.98
6.14
5.54
5.74
5.74
-4.01%
9,290
0.42
Feb 04, 2026
6.26
6.48
5.96
5.98
5.98
-4.47%
12,241
0.56
Feb 03, 2026
6.64
6.70
6.20
6.26
6.26
-5.44%
14,929
0.69
Feb 02, 2026
6.62
6.80
6.60
6.62
6.62
0.00%
13,674
0.64
Jan 30, 2026
6.68
6.82
6.50
6.62
6.62
-2.65%
5,766
0.27
Jan 29, 2026
6.90
6.90
6.68
6.80
6.80
-1.45%
5,469
0.26
Jan 28, 2026
7.18
7.20
6.80
6.90
6.90
-3.90%
29,093
1.39
Jan 27, 2026
6.42
7.18
6.40
7.18
7.18
+12.89%
25,178
1.23
Jan 26, 2026
7.00
7.26
6.30
6.36
6.36
-7.56%
28,668
1.43
Jan 23, 2026
6.94
6.94
6.76
6.88
6.88
+0.29%
4,390
0.22
Jan 22, 2026
6.36
6.92
6.18
6.86
6.86
+5.86%
17,677
0.89
Jan 21, 2026
6.44
6.56
6.02
6.48
6.48
0.00%
12,074
0.61
Jan 20, 2026
6.28
6.60
6.20
6.48
6.48
+0.93%
13,912
0.71
Jan 19, 2026
6.40
6.60
6.20
6.42
6.42
-7.76%
34,791
1.82
Jan 16, 2026
7.00
7.20
6.76
6.96
6.96
-0.57%
38,724
2.08
Jan 15, 2026
9.64
9.82
5.26
7.00
7.00
-27.39%
125,067
7.47
Jan 14, 2026
10.35
10.50
9.42
9.64
9.64
-5.02%
28,573
1.75
Jan 13, 2026
10.70
11.35
10.00
10.15
10.15
-3.33%
31,953
2.02
Jan 12, 2026
11.15
11.45
10.35
10.50
10.50
-4.55%
19,007
1.21
Jan 09, 2026
11.00
11.25
10.75
11.00
11.00
+7.84%
16,847
1.09
Jan 08, 2026
11.85
12.00
10.20
10.20
10.20
-13.92%
58,400
4.01
Jan 07, 2026
12.10
12.15
11.85
11.85
11.85
-2.47%
14,135
0.98
Jan 06, 2026
12.25
12.30
11.80
12.15
12.15
-0.82%
10,793
0.76
Jan 05, 2026
12.15
12.25
11.75
12.25
12.25
+0.82%
4,609
0.32
Jan 02, 2026
12.00
12.35
12.00
12.15
12.15
-0.82%
1,534
0.11
Dec 31, 2025
12.25
12.30
11.75
12.25
12.25
0.00%
0
0.00
Dec 30, 2025
11.75
12.30
11.75
12.25
12.25
+3.81%
5,934
0.41
Dec 29, 2025
11.95
11.95
11.30
11.80
11.80
-1.67%
15,545
1.07
Dec 24, 2025
12.00
12.15
11.85
12.00
12.00
0.00%
0
0.00
Rows: