ABO Wind AG (DE:AB9)
XETRA:AB9
Want to see DE:AB9 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
5.97
5.97
5.80
5.89
5.89
-1.34%
4,148
0.48
Apr 28, 2026
6.00
6.04
5.90
5.97
5.97
-0.50%
1,302
0.15
Apr 27, 2026
5.84
6.00
5.84
6.00
6.00
+4.90%
4,890
0.54
Apr 24, 2026
5.76
5.99
5.70
5.72
5.72
-1.04%
3,255
0.35
Apr 23, 2026
5.97
6.00
5.78
5.78
5.78
-2.86%
1,567
0.16
Apr 22, 2026
5.97
5.98
5.71
5.95
5.95
+1.19%
7,419
0.76
Apr 21, 2026
6.00
6.00
5.79
5.88
5.88
-1.67%
1,045
0.10
Apr 20, 2026
5.60
6.00
5.60
5.98
5.98
+3.46%
1,395
0.14
Apr 17, 2026
5.76
5.97
5.75
5.78
5.78
+0.35%
6,115
0.59
Apr 16, 2026
5.77
5.93
5.70
5.76
5.76
+1.05%
2,592
0.24
Apr 15, 2026
5.83
6.02
5.70
5.70
5.70
-0.87%
2,493
0.22
Apr 14, 2026
5.88
5.88
5.64
5.75
5.75
-0.69%
8,322
0.63
Apr 13, 2026
5.93
5.93
5.69
5.79
5.79
0.00%
11,473
0.85
Apr 10, 2026
5.91
5.91
5.71
5.79
5.79
-1.70%
10,739
0.77
Apr 09, 2026
5.85
5.90
5.63
5.89
5.89
+1.38%
9,389
0.67
Apr 08, 2026
6.04
6.04
5.80
5.81
5.81
-2.35%
9,776
0.69
Apr 07, 2026
5.95
6.04
5.88
5.95
5.95
+1.88%
2,293
0.15
Apr 06, 2026
5.84
5.94
5.60
5.84
5.84
0.00%
0
0.00
Apr 03, 2026
5.84
5.94
5.60
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
5.60
5.94
5.60
5.84
5.84
+5.42%
3,144
0.20
Apr 01, 2026
5.98
5.98
5.50
5.54
5.54
-1.07%
2,897
0.19
Mar 31, 2026
5.86
6.08
5.60
5.60
5.60
-3.78%
12,966
0.85
Mar 30, 2026
6.08
6.24
5.70
5.82
5.82
-3.96%
3,709
0.24
Mar 27, 2026
6.06
6.20
5.86
6.06
6.06
0.00%
12,679
0.83
Mar 26, 2026
6.10
6.12
6.02
6.06
6.06
+1.00%
1,639
0.11
Mar 25, 2026
6.02
6.24
6.00
6.00
6.00
-3.23%
1,322
0.09
Mar 24, 2026
6.06
6.36
6.06
6.20
6.20
+3.68%
4,596
0.30
Mar 23, 2026
6.14
6.28
5.88
5.98
5.98
-0.99%
2,587
0.17
Mar 20, 2026
5.72
6.10
5.72
6.04
6.04
+7.86%
1,815
0.12
Mar 19, 2026
6.26
6.30
5.50
5.60
5.60
-9.68%
7,903
0.51
Mar 18, 2026
6.60
6.60
6.02
6.20
6.20
-4.02%
892
0.06
Mar 17, 2026
6.38
6.60
6.20
6.46
6.46
+2.54%
12,706
0.83
Mar 16, 2026
6.20
6.40
6.18
6.30
6.30
0.00%
2,664
0.17
Mar 13, 2026
6.46
6.46
6.00
6.30
6.30
-0.94%
3,190
0.21
Mar 12, 2026
6.50
6.50
6.28
6.36
6.36
-0.31%
4,169
0.27
Mar 11, 2026
6.30
6.60
6.20
6.38
6.38
+2.90%
14,834
0.97
Mar 10, 2026
6.28
6.30
5.92
6.20
6.20
-1.27%
10,199
0.67
Mar 09, 2026
6.06
6.32
5.92
6.28
6.28
+3.97%
4,678
0.30
Mar 06, 2026
6.04
6.10
5.82
6.04
6.04
0.00%
2,317
0.15
Mar 05, 2026
5.98
6.14
5.70
6.04
6.04
+0.67%
5,099
0.32
Mar 04, 2026
5.76
6.00
5.68
6.00
6.00
+4.53%
8,412
0.52
Mar 03, 2026
5.92
6.06
5.64
5.74
5.74
-4.01%
4,542
0.28
Mar 02, 2026
6.28
6.28
5.98
5.98
5.98
-4.78%
3,432
0.20
Feb 27, 2026
5.88
6.40
5.88
6.28
6.28
+6.08%
6,091
0.35
Feb 26, 2026
5.78
6.04
5.74
5.92
5.92
+2.07%
7,043
0.39
Feb 25, 2026
6.34
6.46
5.80
5.80
5.80
-13.43%
24,231
1.30
Feb 24, 2026
7.06
7.20
5.92
6.70
6.70
+34.00%
45,161
2.43
Feb 23, 2026
4.65
5.00
4.55
5.00
5.00
+10.38%
42,871
2.12
Feb 20, 2026
4.29
4.53
4.29
4.53
4.53
+4.86%
15,181
0.67
Feb 19, 2026
4.22
4.39
4.22
4.32
4.32
+1.41%
7,637
0.32
Rows: