Education
About Us
Working with TipRanks
Follow Us
ABO Wind AG (DE:AB9)
XETRA:AB9
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
12.35
12.50
12.30
12.40
12.40
+1.22%
3,151
0.21
Dec 11, 2025
12.30
12.40
12.05
12.25
12.25
-0.81%
9,065
0.62
Dec 10, 2025
12.50
12.60
12.30
12.35
12.35
-1.98%
3,596
0.24
Dec 09, 2025
12.80
12.85
12.30
12.60
12.60
+0.80%
4,254
0.29
Dec 08, 2025
12.95
13.00
12.50
12.50
12.50
-3.47%
5,360
0.37
Dec 05, 2025
13.05
13.35
12.65
12.95
12.95
-0.38%
15,952
1.11
Dec 04, 2025
12.30
13.00
12.30
13.00
13.00
+6.56%
17,619
1.24
Dec 03, 2025
13.20
13.20
12.10
12.20
12.20
-5.06%
19,062
1.37
Dec 02, 2025
14.00
14.10
12.85
12.85
12.85
-6.88%
23,552
1.74
Dec 01, 2025
13.95
14.40
13.70
13.80
13.80
-2.13%
17,830
1.34
Nov 28, 2025
14.20
16.75
13.35
14.10
14.10
+11.46%
64,884
5.19
Nov 27, 2025
10.60
12.90
10.60
12.65
12.65
+22.22%
24,969
2.06
Nov 26, 2025
11.80
12.00
10.10
10.35
10.35
-4.17%
41,460
3.61
Nov 25, 2025
11.50
11.60
10.50
10.80
10.80
-12.55%
56,383
5.27
Nov 24, 2025
13.65
13.90
11.95
12.35
12.35
-12.41%
41,669
4.12
Nov 21, 2025
15.25
15.35
11.80
14.10
14.10
-14.29%
148,181
19.01
Nov 20, 2025
17.60
20.60
15.55
16.45
16.45
+9.67%
163,809
31.29
Nov 19, 2025
34.60
34.70
15.00
15.00
15.00
-57.02%
69,902
16.14
Nov 18, 2025
35.40
35.70
34.90
34.90
34.90
-1.13%
3,553
0.82
Nov 17, 2025
34.90
35.40
34.80
35.30
35.30
+3.22%
2,094
0.49
Nov 14, 2025
34.10
34.60
33.80
34.20
34.20
-1.44%
1,696
0.39
Nov 13, 2025
34.90
35.20
34.50
34.70
34.70
-1.42%
1,445
0.34
Nov 12, 2025
34.20
35.20
34.20
35.20
35.20
+2.33%
4,088
0.96
Nov 11, 2025
34.50
34.60
34.10
34.40
34.40
+0.29%
299
0.07
Nov 10, 2025
34.40
34.70
34.00
34.30
34.30
-0.29%
565
0.13
Nov 07, 2025
35.10
35.10
34.40
34.40
34.40
-2.82%
933
0.21
Nov 06, 2025
35.00
35.40
34.80
35.40
35.40
+1.14%
9,512
2.24
Nov 05, 2025
34.90
35.20
34.80
35.00
35.00
0.00%
4,962
1.18
Nov 04, 2025
35.10
35.20
34.50
35.00
35.00
0.00%
2,408
0.57
Nov 03, 2025
35.00
35.30
34.70
35.00
35.00
+0.29%
2,954
0.71
Oct 31, 2025
34.10
35.20
34.00
34.90
34.90
+2.05%
5,544
1.34
Oct 30, 2025
34.20
34.60
33.40
34.20
34.20
-0.58%
3,514
0.84
Oct 29, 2025
34.40
34.70
34.20
34.40
34.40
-0.58%
271
0.06
Oct 28, 2025
34.90
35.00
34.50
34.60
34.60
-0.29%
1,618
0.38
Oct 27, 2025
34.80
34.90
34.50
34.70
34.70
+0.29%
313
0.07
Oct 24, 2025
35.20
35.30
34.60
34.60
34.60
-0.57%
2,523
0.59
Oct 23, 2025
35.10
35.70
34.80
34.80
34.80
-1.42%
10,985
2.64
Oct 22, 2025
35.10
35.30
34.70
35.30
35.30
+0.28%
484
0.12
Oct 21, 2025
35.60
35.80
34.80
35.20
35.20
+0.57%
2,248
0.54
Oct 20, 2025
34.90
36.30
34.00
35.00
35.00
0.00%
7,062
1.70
Oct 17, 2025
35.80
36.00
35.00
35.00
35.00
-1.41%
1,759
0.42
Oct 16, 2025
34.80
35.50
34.10
35.50
35.50
+0.57%
7,863
1.90
Oct 15, 2025
35.00
36.00
34.60
35.30
35.30
+1.15%
4,337
1.06
Oct 14, 2025
35.20
35.50
34.40
34.90
34.90
-1.13%
4,642
1.14
Oct 13, 2025
35.60
35.60
35.30
35.30
35.30
-1.12%
322
0.08
Oct 10, 2025
36.70
36.70
35.40
35.70
35.70
-3.51%
6,419
1.56
Oct 09, 2025
36.00
37.20
35.50
37.00
37.00
+2.78%
5,216
1.25
Oct 08, 2025
35.90
36.40
35.80
36.00
36.00
0.00%
2,082
0.49
Oct 07, 2025
36.00
36.00
35.70
36.00
36.00
+0.28%
1,315
0.30
Oct 06, 2025
36.00
36.20
35.50
35.90
35.90
-0.28%
2,878
0.66
Rows: