Autobacs Seven Co Ltd (DE:AB6)
FRANKFURT:AB6
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
8.35
8.35
8.35
8.35
8.35
-1.76%
0
0.00
Apr 10, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
0.00
Apr 09, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
0.00
Apr 08, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Apr 07, 2026
8.65
8.65
8.65
8.65
8.65
+1.76%
0
0.00
Apr 06, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Apr 01, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Mar 31, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Mar 30, 2026
8.35
8.35
8.35
8.35
8.35
-0.42%
0
0.00
Mar 27, 2026
8.55
8.55
8.55
8.55
8.39
+0.59%
0
0.00
Mar 26, 2026
8.50
8.50
8.50
8.50
8.34
-0.58%
0
0.00
Mar 25, 2026
8.55
8.55
8.55
8.55
8.39
+1.18%
0
0.00
Mar 24, 2026
8.45
8.45
8.45
8.45
8.29
+1.81%
0
0.00
Mar 23, 2026
8.30
8.30
8.30
8.30
8.14
-0.60%
0
0.00
Mar 20, 2026
8.35
8.35
8.35
8.35
8.19
0.00%
0
0.00
Mar 19, 2026
8.35
8.35
8.35
8.35
8.19
-2.34%
0
0.00
Mar 18, 2026
8.55
8.55
8.55
8.55
8.39
+0.59%
0
0.00
Mar 17, 2026
8.50
8.50
8.50
8.50
8.34
0.00%
0
0.00
Mar 16, 2026
8.50
8.50
8.50
8.50
8.34
-0.58%
0
0.00
Mar 13, 2026
8.55
8.55
8.55
8.55
8.39
-0.59%
0
0.00
Mar 12, 2026
8.60
8.60
8.60
8.60
8.44
-2.27%
0
0.00
Mar 11, 2026
8.80
8.80
8.80
8.80
8.63
-1.12%
0
0.00
Mar 10, 2026
8.90
8.90
8.90
8.90
8.73
-1.11%
0
0.00
Mar 09, 2026
9.00
9.00
9.00
9.00
8.83
-0.55%
0
0.00
Mar 06, 2026
9.05
9.05
9.05
9.05
8.88
-0.55%
0
0.00
Mar 05, 2026
9.10
9.10
9.10
9.10
8.93
-3.19%
0
0.00
Mar 04, 2026
8.95
9.40
8.95
9.40
9.22
+2.17%
1,100
114.93
Mar 03, 2026
9.20
9.20
9.20
9.20
9.02
-1.07%
0
0.00
Mar 02, 2026
9.30
9.30
9.30
9.30
9.12
-2.10%
0
0.00
Feb 27, 2026
9.50
9.50
9.50
9.50
9.32
+1.60%
0
0.00
Feb 26, 2026
9.35
9.35
9.35
9.35
9.17
-3.61%
0
0.00
Feb 25, 2026
9.35
9.70
9.35
9.70
9.51
+3.19%
500
305.83
Feb 24, 2026
9.40
9.40
9.40
9.40
9.22
+0.53%
0
0.00
Feb 23, 2026
9.35
9.35
9.35
9.35
9.17
-0.53%
0
0.00
Feb 20, 2026
9.40
9.40
9.40
9.40
9.22
+3.29%
0
0.00
Feb 19, 2026
9.10
9.10
9.10
9.10
8.93
0.00%
0
0.00
Feb 18, 2026
9.10
9.10
9.10
9.10
8.93
0.00%
0
0.00
Feb 17, 2026
9.10
9.10
9.10
9.10
8.93
+0.55%
0
0.00
Feb 16, 2026
9.05
9.05
9.05
9.05
8.88
+0.56%
0
0.00
Feb 13, 2026
9.00
9.00
9.00
9.00
8.83
-1.10%
0
0.00
Feb 12, 2026
9.10
9.10
9.10
9.10
8.93
+1.11%
0
0.00
Feb 11, 2026
9.00
9.00
9.00
9.00
8.83
+1.12%
0
0.00
Feb 10, 2026
8.90
8.90
8.90
8.90
8.73
+1.14%
0
0.00
Feb 09, 2026
8.80
8.80
8.80
8.80
8.63
0.00%
0
0.00
Feb 06, 2026
8.80
8.80
8.80
8.80
8.63
0.00%
0
0.00
Feb 05, 2026
8.80
8.80
8.80
8.80
8.63
+0.57%
0
0.00
Feb 04, 2026
8.75
8.75
8.75
8.75
8.58
+0.57%
0
0.00
Feb 03, 2026
8.70
8.70
8.70
8.70
8.53
+1.16%
0
0.00
Rows: