Aiful Corporation (DE:AAU)
FRANKFURT:AAU
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
2.46
2.48
2.46
2.46
2.46
0.00%
0
0.00
Mar 31, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Mar 30, 2026
2.44
2.44
2.44
2.44
2.44
+3.08%
0
0.00
Mar 27, 2026
2.40
2.40
2.40
2.40
2.37
-1.62%
0
0.00
Mar 26, 2026
2.44
2.44
2.44
2.44
2.41
-2.39%
0
0.00
Mar 25, 2026
2.50
2.50
2.50
2.50
2.47
+1.61%
0
0.00
Mar 24, 2026
2.46
2.46
2.46
2.46
2.43
+3.37%
0
0.00
Mar 23, 2026
2.38
2.38
2.38
2.38
2.35
-4.79%
0
0.00
Mar 20, 2026
2.50
2.50
2.50
2.50
2.47
0.00%
0
0.00
Mar 19, 2026
2.50
2.50
2.50
2.50
2.47
-3.86%
0
0.00
Mar 18, 2026
2.60
2.60
2.60
2.60
2.56
+1.54%
0
0.00
Mar 17, 2026
2.56
2.56
2.56
2.56
2.53
-0.75%
0
0.00
Mar 16, 2026
2.58
2.58
2.58
2.58
2.54
+1.56%
0
0.00
Mar 13, 2026
2.54
2.54
2.54
2.54
2.51
0.00%
0
0.00
Mar 12, 2026
2.54
2.54
2.54
2.54
2.51
-0.79%
0
0.00
Mar 11, 2026
2.56
2.56
2.56
2.56
2.53
0.00%
0
0.00
Mar 10, 2026
2.56
2.56
2.56
2.56
2.53
0.00%
0
0.00
Mar 09, 2026
2.56
2.56
2.56
2.56
2.53
-3.00%
0
0.00
Mar 06, 2026
2.64
2.64
2.64
2.64
2.60
-0.76%
0
0.00
Mar 05, 2026
2.66
2.66
2.66
2.66
2.62
+5.55%
0
0.00
Mar 04, 2026
2.52
2.52
2.52
2.52
2.49
-5.26%
0
0.00
Mar 03, 2026
2.66
2.66
2.66
2.66
2.62
-0.76%
0
0.00
Mar 02, 2026
2.68
2.68
2.68
2.68
2.64
-3.61%
0
0.00
Feb 27, 2026
2.78
2.78
2.78
2.78
2.74
+2.24%
0
0.00
Feb 26, 2026
2.72
2.72
2.72
2.72
2.68
+0.71%
0
0.00
Feb 25, 2026
2.70
2.70
2.70
2.70
2.66
+0.76%
0
0.00
Feb 24, 2026
2.68
2.68
2.68
2.68
2.64
-1.45%
0
0.00
Feb 23, 2026
2.72
2.72
2.72
2.72
2.68
0.00%
0
0.00
Feb 20, 2026
2.72
2.72
2.72
2.72
2.68
-3.56%
0
0.00
Feb 19, 2026
2.82
2.82
2.82
2.82
2.78
-0.71%
0
0.00
Feb 18, 2026
2.84
2.84
2.84
2.84
2.80
0.00%
0
0.00
Feb 17, 2026
2.84
2.84
2.84
2.84
2.80
-2.06%
0
0.00
Feb 16, 2026
2.90
2.90
2.90
2.90
2.86
+1.42%
0
0.00
Feb 13, 2026
2.86
2.86
2.86
2.86
2.82
-4.05%
0
0.00
Feb 12, 2026
2.98
2.98
2.98
2.98
2.94
-0.64%
0
0.00
Feb 11, 2026
3.00
3.00
3.00
3.00
2.96
+1.34%
0
0.00
Feb 10, 2026
2.96
2.96
2.96
2.96
2.92
+0.69%
0
0.00
Feb 09, 2026
2.94
2.94
2.94
2.94
2.90
+1.36%
0
0.00
Feb 06, 2026
2.90
2.90
2.90
2.90
2.86
-2.02%
0
0.00
Feb 05, 2026
2.96
2.96
2.96
2.96
2.92
+2.06%
0
0.00
Feb 04, 2026
2.90
2.90
2.90
2.90
2.86
-0.69%
0
0.00
Feb 03, 2026
2.92
2.92
2.92
2.92
2.88
+2.13%
0
0.00
Feb 02, 2026
2.86
2.86
2.86
2.86
2.82
-3.39%
0
0.00
Jan 30, 2026
2.96
2.96
2.96
2.96
2.92
+1.35%
0
0.00
Jan 29, 2026
2.92
2.92
2.92
2.92
2.88
0.00%
0
0.00
Jan 28, 2026
2.92
2.92
2.92
2.92
2.88
-2.01%
0
0.00
Jan 27, 2026
2.98
2.98
2.98
2.98
2.94
+0.69%
0
0.00
Jan 26, 2026
2.96
2.96
2.96
2.96
2.92
-0.68%
0
0.00
Jan 23, 2026
2.98
2.98
2.98
2.98
2.94
0.00%
0
0.00
Jan 22, 2026
2.98
2.98
2.98
2.98
2.94
-0.64%
0
0.00
Rows: