Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (DE:AAU)
FRANKFURT:AAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 12, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Mar 11, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 10, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 09, 2026
2.56
2.56
2.56
2.56
2.56
-2.99%
0
0.00
Mar 06, 2026
2.64
2.64
2.64
2.64
2.64
-0.79%
0
0.00
Mar 05, 2026
2.66
2.66
2.66
2.66
2.66
+5.56%
0
0.00
Mar 04, 2026
2.52
2.52
2.52
2.52
2.52
-5.26%
0
0.00
Mar 03, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Mar 02, 2026
2.68
2.68
2.68
2.68
2.68
-3.60%
0
0.00
Feb 27, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Feb 26, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Feb 25, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Feb 24, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Feb 23, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 20, 2026
2.72
2.72
2.72
2.72
2.72
-3.55%
0
0.00
Feb 19, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Feb 18, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Feb 17, 2026
2.84
2.84
2.84
2.84
2.84
-2.07%
0
0.00
Feb 16, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Feb 13, 2026
2.86
2.86
2.86
2.86
2.86
-4.03%
0
0.00
Feb 12, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Feb 11, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Feb 10, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Feb 09, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Feb 06, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
0
0.00
Feb 05, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Feb 04, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Feb 03, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
0
0.00
Feb 02, 2026
2.86
2.86
2.86
2.86
2.86
-3.38%
0
0.00
Jan 30, 2026
2.96
2.96
2.96
2.96
2.96
+1.37%
0
0.00
Jan 29, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 28, 2026
2.92
2.92
2.92
2.92
2.92
-2.01%
0
0.00
Jan 27, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Jan 26, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Jan 23, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Jan 22, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Jan 20, 2026
3.06
3.06
3.06
3.06
3.06
-2.55%
0
0.00
Jan 19, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
0.00
Jan 16, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Jan 15, 2026
3.18
3.18
3.18
3.18
3.18
+4.61%
0
0.00
Jan 14, 2026
3.04
3.04
3.04
3.04
3.04
+2.70%
0
0.00
Jan 13, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Jan 12, 2026
3.00
3.00
3.00
3.00
3.00
-3.23%
0
0.00
Jan 09, 2026
3.02
3.10
3.02
3.10
3.10
+2.65%
70
0.61
Jan 08, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Jan 07, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Jan 06, 2026
3.02
3.02
3.02
3.02
3.02
+2.72%
0
0.00
Jan 05, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Rows: