Education
About Us
Working with TipRanks
Follow Us
Aiful Corporation (DE:AAU)
FRANKFURT:AAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.82
2.90
2.82
2.82
2.82
0.00%
0
0.00
Dec 11, 2025
2.82
2.82
2.82
2.82
2.82
-1.40%
0
0.00
Dec 10, 2025
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Dec 09, 2025
2.82
2.82
2.82
2.82
2.82
-1.40%
0
0.00
Dec 08, 2025
2.86
2.86
2.86
2.86
2.86
+2.88%
0
0.00
Dec 05, 2025
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Dec 04, 2025
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Dec 03, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 02, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Dec 01, 2025
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Nov 28, 2025
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Nov 27, 2025
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Nov 26, 2025
2.76
2.76
2.76
2.76
2.76
+2.22%
0
0.00
Nov 25, 2025
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Nov 24, 2025
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Nov 21, 2025
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Nov 20, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 19, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 18, 2025
2.64
2.64
2.64
2.64
2.64
-0.79%
0
0.00
Nov 17, 2025
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Nov 14, 2025
2.68
2.68
2.68
2.68
2.68
-2.19%
0
0.00
Nov 13, 2025
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Nov 12, 2025
2.68
2.76
2.68
2.76
2.76
-2.13%
2,469
62.22
Nov 11, 2025
2.76
2.82
2.76
2.82
2.82
+2.17%
1,000
42.00
Nov 10, 2025
2.76
2.76
2.76
2.76
2.76
+5.34%
0
0.00
Nov 07, 2025
2.54
2.62
2.54
2.62
2.62
+2.34%
1,000
126.00
Nov 06, 2025
2.56
2.56
2.56
2.56
2.56
+0.79%
0
0.00
Nov 05, 2025
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Nov 04, 2025
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Nov 03, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Oct 31, 2025
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Oct 30, 2025
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Oct 29, 2025
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Oct 28, 2025
2.54
2.54
2.54
2.54
2.54
-3.75%
0
0.00
Oct 27, 2025
2.64
2.64
2.64
2.64
2.64
+0.73%
0
0.00
Oct 24, 2025
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Oct 23, 2025
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Oct 22, 2025
2.68
2.68
2.68
2.68
2.68
+1.55%
0
0.00
Oct 21, 2025
2.64
2.64
2.64
2.64
2.64
-0.79%
0
0.00
Oct 20, 2025
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Oct 17, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Oct 16, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Oct 15, 2025
2.62
2.62
2.62
2.62
2.62
+2.34%
0
0.00
Oct 14, 2025
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Oct 13, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Oct 10, 2025
2.64
2.64
2.64
2.64
2.64
-1.53%
0
0.00
Oct 09, 2025
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Oct 08, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Oct 07, 2025
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Oct 06, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Rows: