Education
About Us
Working with TipRanks
Follow Us
AMADEUS FIRE (DE:AAD)
XETRA:AAD
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
28.00
28.10
27.35
27.35
27.35
-1.08%
17,497
0.78
Mar 05, 2026
27.55
28.05
27.10
27.65
27.65
-0.54%
17,869
0.80
Mar 04, 2026
27.85
27.90
27.45
27.80
27.80
+1.09%
20,035
0.90
Mar 03, 2026
28.00
28.30
27.05
27.50
27.50
-2.48%
34,552
1.58
Mar 02, 2026
28.05
28.85
27.70
28.20
28.20
-3.26%
22,037
1.01
Feb 27, 2026
29.05
29.45
28.30
29.15
29.15
+0.52%
39,701
1.84
Feb 26, 2026
27.65
29.00
27.60
29.00
29.00
+5.65%
36,033
1.69
Feb 25, 2026
26.30
27.90
26.05
27.45
27.45
+4.37%
30,287
1.45
Feb 24, 2026
27.25
27.25
26.10
26.30
26.30
-3.49%
33,796
1.65
Feb 23, 2026
28.35
28.40
27.05
27.25
27.25
-4.22%
50,833
2.54
Feb 20, 2026
28.65
28.80
28.15
28.45
28.45
-1.39%
53,275
2.75
Feb 19, 2026
29.75
29.95
28.45
28.85
28.85
-2.20%
43,160
2.30
Feb 18, 2026
32.75
32.90
28.75
29.50
29.50
-11.94%
144,613
8.73
Feb 17, 2026
33.00
33.50
32.75
33.50
33.50
-1.18%
23,105
1.42
Feb 16, 2026
34.20
34.35
32.90
32.90
32.90
-2.95%
17,278
1.08
Feb 13, 2026
34.65
34.80
33.75
33.90
33.90
-2.16%
13,824
0.87
Feb 12, 2026
35.70
36.15
34.40
34.65
34.65
-4.15%
45,813
2.97
Feb 11, 2026
37.25
37.25
35.75
36.15
36.15
-2.56%
23,586
1.54
Feb 10, 2026
36.55
37.90
36.45
37.10
37.10
+0.95%
23,486
1.57
Feb 09, 2026
36.65
37.30
36.30
36.75
36.75
+0.55%
10,688
0.71
Feb 06, 2026
36.45
36.75
36.10
36.55
36.55
-0.81%
11,834
0.78
Feb 05, 2026
37.45
37.45
36.35
36.85
36.85
-1.47%
22,271
1.50
Feb 04, 2026
37.35
37.45
36.80
37.40
37.40
+0.54%
17,431
1.17
Feb 03, 2026
38.70
38.70
37.20
37.20
37.20
-4.25%
13,053
0.88
Feb 02, 2026
39.05
39.25
38.30
38.85
38.85
-0.13%
7,707
0.52
Jan 30, 2026
38.10
38.90
37.60
38.90
38.90
+3.18%
9,224
0.62
Jan 29, 2026
38.05
38.10
36.95
37.70
37.70
-1.44%
50,498
3.53
Jan 28, 2026
40.05
40.05
38.05
38.25
38.25
-3.41%
25,447
1.82
Jan 27, 2026
40.80
40.80
39.30
39.60
39.60
-2.70%
14,576
1.05
Jan 26, 2026
40.55
40.70
40.00
40.70
40.70
-0.61%
8,699
0.62
Jan 23, 2026
41.50
41.50
39.95
40.95
40.95
+0.61%
7,458
0.54
Jan 22, 2026
39.35
40.70
39.35
40.70
40.70
+4.76%
19,335
1.42
Jan 21, 2026
39.00
39.55
38.35
38.85
38.85
-1.15%
15,517
1.15
Jan 20, 2026
41.15
41.15
39.30
39.30
39.30
-4.26%
22,604
1.70
Jan 19, 2026
42.45
42.45
40.85
41.05
41.05
-2.49%
9,292
0.70
Jan 16, 2026
41.95
42.25
41.35
42.10
42.10
0.00%
10,042
0.76
Jan 15, 2026
42.00
42.20
41.30
42.10
42.10
+0.60%
13,371
1.02
Jan 14, 2026
44.10
44.10
41.20
41.85
41.85
-4.89%
27,978
2.19
Jan 13, 2026
44.65
44.95
43.95
44.00
44.00
-0.23%
18,574
1.47
Jan 12, 2026
43.65
44.10
43.15
44.10
44.10
+0.68%
14,874
1.18
Jan 09, 2026
42.60
43.85
42.55
43.80
43.80
+2.10%
19,124
1.53
Jan 08, 2026
42.65
43.35
41.45
42.90
42.90
+0.94%
29,568
2.41
Jan 07, 2026
41.95
42.80
41.60
42.50
42.50
+1.43%
33,581
2.79
Jan 06, 2026
41.75
42.20
41.20
41.90
41.90
+0.36%
10,796
0.87
Jan 05, 2026
42.60
42.65
41.05
41.75
41.75
-1.07%
17,129
1.37
Jan 02, 2026
43.70
43.70
41.90
42.20
42.20
-2.43%
10,041
0.80
Dec 31, 2025
43.25
43.35
42.35
43.25
43.25
0.00%
0
0.00
Dec 30, 2025
42.85
43.35
42.35
43.25
43.25
+1.88%
10,872
0.85
Dec 29, 2025
41.35
42.50
41.35
42.45
42.45
+2.29%
13,023
1.03
Dec 24, 2025
41.50
41.80
41.30
41.50
41.50
0.00%
0
0.00
Rows: