Education
About Us
Working with TipRanks
Follow Us
AMADEUS FIRE (DE:AAD)
XETRA:AAD
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
78.40
79.20
77.40
78.90
78.90
+1.28%
8,226
0.80
Jun 16, 2025
77.50
78.30
77.50
77.90
77.90
+0.52%
3,557
0.34
Jun 13, 2025
79.70
79.70
77.00
77.50
77.50
-1.52%
6,089
0.58
Jun 12, 2025
78.70
79.30
78.30
78.70
78.70
-0.38%
4,230
0.39
Jun 11, 2025
79.00
79.70
78.70
79.00
79.00
0.00%
9,336
0.83
Jun 10, 2025
76.00
79.30
75.90
79.00
79.00
+4.36%
6,785
0.60
Jun 09, 2025
74.60
75.80
73.70
75.70
75.70
+1.75%
8,683
0.77
Jun 06, 2025
75.30
75.30
74.30
74.40
74.40
-1.20%
2,085
0.18
Jun 05, 2025
75.20
75.90
74.80
75.30
75.30
+0.13%
1,997
0.17
Jun 04, 2025
75.00
76.10
75.00
75.20
75.20
-0.27%
2,942
0.24
Jun 03, 2025
75.00
75.60
74.60
75.40
75.40
+0.13%
5,547
0.45
Jun 02, 2025
74.60
75.70
74.20
75.30
75.30
+0.80%
8,358
0.52
May 30, 2025
75.20
75.30
74.50
74.70
74.70
0.00%
6,388
0.39
May 29, 2025
75.80
75.80
74.70
74.70
74.70
+0.13%
4,074
0.25
May 28, 2025
75.70
75.80
74.20
74.60
74.60
-1.45%
9,527
0.58
May 27, 2025
75.20
76.10
74.90
75.70
75.70
+1.34%
7,383
0.45
May 26, 2025
75.40
75.60
73.00
74.70
74.70
+0.67%
10,482
0.64
May 23, 2025
74.90
76.20
73.60
74.20
74.20
-1.42%
26,002
1.56
May 22, 2025
79.10
80.00
79.00
79.30
75.27
+4.83%
10,803
0.65
May 21, 2025
78.20
80.80
77.80
79.70
75.65
+7.79%
11,216
0.67
May 20, 2025
81.00
81.00
77.50
77.90
73.94
+0.82%
20,266
1.21
May 19, 2025
80.40
81.60
79.80
81.40
77.26
+7.20%
12,985
0.78
May 16, 2025
78.20
80.20
77.80
80.00
75.93
+7.37%
14,262
0.86
May 15, 2025
77.50
79.20
76.60
78.50
74.51
+7.55%
15,893
0.95
May 14, 2025
78.00
78.00
76.50
76.90
72.99
+4.81%
5,490
0.32
May 13, 2025
77.60
78.80
77.10
77.30
73.37
+5.63%
9,704
0.56
May 12, 2025
76.10
77.50
76.10
77.10
73.18
+7.44%
6,610
0.38
May 09, 2025
74.70
75.60
74.20
75.60
71.76
+6.62%
6,876
0.39
May 08, 2025
74.40
75.60
74.10
74.70
70.90
+5.78%
5,070
0.29
May 07, 2025
76.40
76.40
73.30
74.40
70.62
+3.27%
15,485
0.89
May 06, 2025
76.50
76.50
72.80
75.90
72.04
+4.67%
11,167
0.64
May 05, 2025
76.10
76.80
75.80
76.40
72.52
+5.91%
8,843
0.51
May 02, 2025
76.00
76.20
74.90
76.00
72.14
+7.05%
6,771
0.39
Apr 30, 2025
75.10
75.60
74.20
74.80
71.00
+5.78%
7,145
0.41
Apr 29, 2025
74.70
74.80
73.80
74.50
70.71
+5.78%
2,689
0.15
Apr 28, 2025
74.10
75.70
74.10
74.20
70.43
+4.51%
3,852
0.22
Apr 25, 2025
74.30
75.40
74.00
74.80
71.00
+6.64%
4,887
0.28
Apr 24, 2025
72.60
73.90
71.50
73.90
70.14
+7.54%
5,610
0.32
Apr 23, 2025
73.40
74.50
72.40
72.40
68.72
+5.79%
5,650
0.32
Apr 22, 2025
72.90
72.90
70.90
72.10
68.44
+4.20%
8,017
0.45
Apr 17, 2025
73.50
73.50
72.20
72.90
69.20
+5.35%
3,715
0.21
Apr 16, 2025
72.10
72.90
71.30
72.90
69.20
+6.67%
4,433
0.25
Apr 15, 2025
70.00
72.40
70.00
72.00
68.34
+8.06%
9,752
0.55
Apr 14, 2025
70.70
71.00
69.50
70.20
66.63
+5.35%
7,388
0.42
Apr 11, 2025
71.80
71.80
69.30
70.20
66.63
+4.91%
6,842
0.39
Apr 10, 2025
74.20
74.20
70.50
70.50
66.92
+6.41%
9,591
0.54
Apr 09, 2025
69.60
70.80
69.10
69.80
66.25
+2.14%
12,405
0.71
Apr 08, 2025
70.60
72.60
70.60
72.00
68.34
+8.68%
19,635
1.13
Apr 07, 2025
70.00
73.70
67.30
69.80
66.25
+3.28%
20,565
1.20
Apr 04, 2025
76.30
76.30
69.60
71.20
67.58
+0.96%
20,150
1.19
Rows: