AMADEUS FIRE (DE:AAD)
XETRA:AAD
Want to see DE:AAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
24.00
24.15
23.65
24.05
24.05
+0.21%
12,123
0.50
Apr 24, 2026
24.80
24.80
24.00
24.00
24.00
-3.42%
15,892
0.65
Apr 23, 2026
25.30
25.35
24.55
24.85
24.85
-1.58%
15,447
0.64
Apr 22, 2026
25.50
26.00
25.05
25.25
25.25
-0.98%
11,891
0.49
Apr 21, 2026
24.80
25.50
24.80
25.50
25.50
+2.00%
16,657
0.69
Apr 20, 2026
24.75
25.25
24.50
25.00
25.00
-0.40%
8,371
0.34
Apr 17, 2026
24.90
25.75
24.85
25.10
25.10
0.00%
32,071
1.33
Apr 16, 2026
24.55
25.50
24.55
25.10
25.10
+2.45%
16,593
0.69
Apr 15, 2026
23.85
24.70
23.70
24.50
24.50
+2.94%
14,892
0.62
Apr 14, 2026
22.35
24.15
22.30
23.80
23.80
+6.49%
22,011
0.92
Apr 13, 2026
22.20
22.45
21.85
22.35
22.35
-0.67%
21,150
0.88
Apr 10, 2026
22.10
23.00
22.10
22.50
22.50
+1.81%
21,440
0.90
Apr 09, 2026
22.90
22.90
21.95
22.10
22.10
-3.28%
22,807
0.96
Apr 08, 2026
22.90
24.20
22.85
22.85
22.85
+1.56%
19,623
0.83
Apr 07, 2026
23.30
23.70
22.50
22.50
22.50
-2.60%
18,168
0.76
Apr 06, 2026
23.10
23.50
22.70
23.10
23.10
0.00%
0
0.00
Apr 03, 2026
23.10
23.50
22.70
23.10
23.10
0.00%
0
0.00
Apr 02, 2026
23.50
23.50
22.70
23.10
23.10
-3.14%
17,861
0.72
Apr 01, 2026
25.65
25.65
23.35
23.85
23.85
-2.45%
16,681
0.68
Mar 31, 2026
22.30
24.55
22.30
24.45
24.45
+7.24%
34,701
1.45
Mar 30, 2026
22.70
22.80
22.05
22.80
22.80
0.00%
30,538
1.29
Mar 27, 2026
22.55
23.10
22.55
22.80
22.80
+1.11%
16,876
0.71
Mar 26, 2026
22.90
22.90
21.80
22.55
22.55
-1.53%
47,104
2.06
Mar 25, 2026
23.40
23.75
22.60
22.90
22.90
-1.51%
30,470
1.35
Mar 24, 2026
24.60
24.60
23.15
23.25
23.25
-5.10%
19,900
0.88
Mar 23, 2026
24.45
25.00
23.10
24.50
24.50
+1.66%
25,821
1.13
Mar 20, 2026
24.30
24.30
23.65
24.10
24.10
+1.05%
18,289
0.79
Mar 19, 2026
24.15
24.20
23.80
23.85
23.85
-2.85%
22,289
0.98
Mar 18, 2026
24.60
24.95
24.25
24.55
24.55
0.00%
12,753
0.56
Mar 17, 2026
25.05
25.05
24.30
24.55
24.55
-2.00%
15,946
0.70
Mar 16, 2026
26.45
26.45
24.75
25.05
25.05
-4.21%
26,113
1.15
Mar 13, 2026
25.60
26.45
25.45
26.15
26.15
+1.36%
11,413
0.50
Mar 12, 2026
26.55
26.55
25.55
25.80
25.80
-1.53%
23,610
1.04
Mar 11, 2026
26.10
27.00
25.80
26.20
26.20
-0.38%
17,946
0.79
Mar 10, 2026
27.10
27.10
26.20
26.30
26.30
-0.94%
15,066
0.67
Mar 09, 2026
28.15
28.15
26.55
26.55
26.55
-2.93%
15,549
0.69
Mar 06, 2026
28.00
28.10
27.35
27.35
27.35
-1.08%
17,497
0.78
Mar 05, 2026
27.55
28.05
27.10
27.65
27.65
-0.54%
17,869
0.80
Mar 04, 2026
27.85
27.90
27.45
27.80
27.80
+1.09%
20,035
0.90
Mar 03, 2026
28.00
28.30
27.05
27.50
27.50
-2.48%
34,552
1.58
Mar 02, 2026
28.05
28.85
27.70
28.20
28.20
-3.26%
22,037
1.01
Feb 27, 2026
29.05
29.45
28.30
29.15
29.15
+0.52%
39,701
1.84
Feb 26, 2026
27.65
29.00
27.60
29.00
29.00
+5.65%
36,033
1.69
Feb 25, 2026
26.30
27.90
26.05
27.45
27.45
+4.37%
30,287
1.45
Feb 24, 2026
27.25
27.25
26.10
26.30
26.30
-3.49%
33,796
1.65
Feb 23, 2026
28.35
28.40
27.05
27.25
27.25
-4.22%
50,833
2.54
Feb 20, 2026
28.65
28.80
28.15
28.45
28.45
-1.39%
53,275
2.75
Feb 19, 2026
29.75
29.95
28.45
28.85
28.85
-2.20%
43,160
2.30
Feb 18, 2026
32.75
32.90
28.75
29.50
29.50
-11.94%
144,613
8.73
Feb 17, 2026
33.00
33.50
32.75
33.50
33.50
-1.18%
23,105
1.42
Rows: