Education
About Us
Working with TipRanks
Follow Us
AMADEUS FIRE (DE:AAD)
:AAD
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
76.60
78.20
75.90
76.90
76.90
+0.39%
9,724
1.32
Jul 16, 2025
78.60
78.60
76.40
76.60
76.60
-2.79%
5,156
0.69
Jul 15, 2025
78.00
79.00
77.80
78.80
78.80
+1.68%
8,809
1.18
Jul 14, 2025
78.40
78.80
77.10
77.50
77.50
-1.90%
4,491
0.60
Jul 11, 2025
78.50
79.40
78.40
79.00
79.00
0.00%
2,054
0.27
Jul 10, 2025
78.30
79.50
78.30
79.00
79.00
+0.89%
1,687
0.22
Jul 09, 2025
80.80
80.80
77.50
78.30
78.30
-2.13%
9,463
1.19
Jul 08, 2025
77.90
80.00
77.80
80.00
80.00
+2.43%
4,759
0.58
Jul 07, 2025
78.50
78.60
77.10
78.10
78.10
+0.13%
6,520
0.78
Jul 04, 2025
79.90
80.00
77.90
78.00
78.00
-2.13%
4,698
0.55
Jul 03, 2025
80.70
81.20
79.20
79.70
79.70
-1.60%
7,541
0.88
Jul 02, 2025
79.90
81.00
79.90
81.00
81.00
+0.75%
3,774
0.43
Jul 01, 2025
80.10
80.80
80.10
80.40
80.40
-0.50%
3,173
0.36
Jun 30, 2025
81.40
81.40
79.40
80.80
80.80
+0.62%
8,483
0.95
Jun 27, 2025
78.10
80.30
78.10
80.30
80.30
+3.08%
6,693
0.73
Jun 26, 2025
78.90
78.90
76.70
77.90
77.90
-2.26%
6,451
0.70
Jun 25, 2025
81.30
81.40
79.70
79.70
79.70
-1.48%
12,026
1.31
Jun 24, 2025
78.00
81.50
78.00
80.90
80.90
+4.12%
7,373
0.80
Jun 23, 2025
77.60
78.00
76.90
77.70
77.70
+0.39%
4,353
0.43
Jun 20, 2025
77.90
78.30
77.40
77.40
77.40
0.00%
3,372
0.33
Jun 19, 2025
79.20
79.20
77.10
77.40
77.40
-3.25%
5,124
0.50
Jun 18, 2025
79.50
80.40
79.00
80.00
80.00
+1.39%
10,072
0.98
Jun 17, 2025
78.40
79.20
77.40
78.90
78.90
+1.28%
8,226
0.80
Jun 16, 2025
77.50
78.30
77.50
77.90
77.90
+0.52%
3,557
0.34
Jun 13, 2025
79.70
79.70
77.00
77.50
77.50
-1.52%
6,089
0.58
Jun 12, 2025
78.70
79.30
78.30
78.70
78.70
-0.38%
4,230
0.39
Jun 11, 2025
79.00
79.70
78.70
79.00
79.00
0.00%
9,336
0.83
Jun 10, 2025
76.00
79.30
75.90
79.00
79.00
+4.36%
6,785
0.60
Jun 09, 2025
74.60
75.80
73.70
75.70
75.70
+1.75%
8,683
0.77
Jun 06, 2025
75.30
75.30
74.30
74.40
74.40
-1.20%
2,085
0.18
Jun 05, 2025
75.20
75.90
74.80
75.30
75.30
+0.13%
1,997
0.17
Jun 04, 2025
75.00
76.10
75.00
75.20
75.20
-0.27%
2,942
0.24
Jun 03, 2025
75.00
75.60
74.60
75.40
75.40
+0.13%
5,547
0.45
Jun 02, 2025
74.60
75.70
74.20
75.30
75.30
+0.80%
8,358
0.52
May 30, 2025
75.20
75.30
74.50
74.70
74.70
0.00%
6,388
0.39
May 29, 2025
75.80
75.80
74.70
74.70
74.70
+0.13%
4,074
0.25
May 28, 2025
75.70
75.80
74.20
74.60
74.60
-1.45%
9,527
0.58
May 27, 2025
75.20
76.10
74.90
75.70
75.70
+1.34%
7,383
0.45
May 26, 2025
75.40
75.60
73.00
74.70
74.70
+0.67%
10,482
0.64
May 23, 2025
74.90
76.20
73.60
74.20
74.20
-1.42%
26,002
1.56
May 22, 2025
79.10
80.00
79.00
79.30
75.27
+4.83%
10,803
0.65
May 21, 2025
78.20
80.80
77.80
79.70
75.65
+7.79%
11,216
0.67
May 20, 2025
81.00
81.00
77.50
77.90
73.94
+0.82%
20,266
1.21
May 19, 2025
80.40
81.60
79.80
81.40
77.26
+7.20%
12,985
0.78
May 16, 2025
78.20
80.20
77.80
80.00
75.93
+7.37%
14,262
0.86
May 15, 2025
77.50
79.20
76.60
78.50
74.51
+7.55%
15,893
0.95
May 14, 2025
78.00
78.00
76.50
76.90
72.99
+4.81%
5,490
0.32
May 13, 2025
77.60
78.80
77.10
77.30
73.37
+5.63%
9,704
0.56
May 12, 2025
76.10
77.50
76.10
77.10
73.18
+7.44%
6,610
0.38
May 09, 2025
74.70
75.60
74.20
75.60
71.76
+6.62%
6,876
0.39
Rows: