Education
About Us
Working with TipRanks
Follow Us
AMADEUS FIRE (DE:AAD)
XETRA:AAD
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
42.70
42.75
41.60
41.70
41.70
-2.46%
43,404
3.49
Dec 18, 2025
42.15
42.75
41.70
42.75
42.75
+2.15%
31,266
2.56
Dec 17, 2025
42.05
42.25
41.35
41.85
41.85
+0.72%
10,300
0.85
Dec 16, 2025
42.35
42.55
41.40
41.55
41.55
-3.03%
14,261
1.18
Dec 15, 2025
43.60
43.60
42.65
42.85
42.85
-1.49%
13,580
1.13
Dec 12, 2025
42.10
44.25
42.00
43.50
43.50
+2.47%
17,361
1.47
Dec 11, 2025
42.10
42.45
41.55
42.45
42.45
+1.31%
21,953
1.89
Dec 10, 2025
41.80
42.10
41.40
41.90
41.90
+0.24%
11,791
1.02
Dec 09, 2025
41.95
42.30
40.70
41.80
41.80
-1.07%
19,532
1.64
Dec 08, 2025
43.00
43.10
42.25
42.25
42.25
-1.74%
6,687
0.55
Dec 05, 2025
43.10
43.35
42.20
43.00
43.00
-1.38%
16,128
1.34
Dec 04, 2025
43.65
44.20
43.25
43.60
43.60
+0.58%
6,575
0.54
Dec 03, 2025
43.45
44.15
43.05
43.35
43.35
-0.69%
12,425
1.04
Dec 02, 2025
44.30
44.70
43.50
43.65
43.65
-1.91%
14,320
1.20
Dec 01, 2025
44.60
44.75
44.00
44.50
44.50
-0.56%
15,578
1.31
Nov 28, 2025
44.70
45.05
44.30
44.75
44.75
-0.56%
10,370
0.88
Nov 27, 2025
46.15
46.20
44.15
45.00
45.00
-2.39%
32,598
2.85
Nov 26, 2025
47.30
47.30
45.95
46.10
46.10
-2.85%
17,572
1.56
Nov 25, 2025
47.55
48.00
47.05
47.45
47.45
-1.04%
5,405
0.48
Nov 24, 2025
47.95
48.65
47.65
47.95
47.95
-0.93%
8,445
0.75
Nov 21, 2025
48.15
49.00
47.65
48.40
48.40
+0.31%
15,981
1.43
Nov 20, 2025
50.30
50.30
47.80
48.25
48.25
-3.88%
13,363
1.21
Nov 19, 2025
49.75
51.10
49.75
50.20
50.20
+0.90%
5,267
0.48
Nov 18, 2025
48.70
49.80
48.60
49.75
49.75
+0.30%
7,976
0.73
Nov 17, 2025
50.20
50.40
49.50
49.60
49.60
-1.20%
3,072
0.28
Nov 14, 2025
50.70
50.90
49.95
50.20
50.20
-0.79%
2,050
0.19
Nov 13, 2025
51.30
51.90
50.30
50.60
50.60
-0.39%
5,956
0.55
Nov 12, 2025
50.20
51.00
49.35
50.80
50.80
+1.20%
16,418
1.52
Nov 11, 2025
49.70
50.30
49.20
50.20
50.20
+1.01%
14,243
1.33
Nov 10, 2025
49.00
50.30
48.85
49.70
49.70
+2.79%
6,183
0.58
Nov 07, 2025
49.85
49.85
48.05
48.35
48.35
-1.83%
20,404
1.92
Nov 06, 2025
49.50
49.55
48.95
49.25
49.25
-1.01%
9,368
0.88
Nov 05, 2025
49.10
50.20
48.80
49.75
49.75
+1.32%
8,267
0.78
Nov 04, 2025
51.30
51.30
49.05
49.10
49.10
-4.10%
14,550
1.39
Nov 03, 2025
53.00
53.20
51.00
51.20
51.20
-2.85%
8,946
0.86
Oct 31, 2025
51.60
53.70
51.50
52.70
52.70
+1.35%
6,491
0.61
Oct 30, 2025
51.30
52.00
50.70
52.00
52.00
+1.36%
10,310
0.96
Oct 29, 2025
52.10
52.70
50.10
51.30
51.30
-2.66%
20,540
1.92
Oct 28, 2025
53.30
54.00
52.70
52.70
52.70
-1.50%
4,145
0.39
Oct 27, 2025
54.00
54.50
53.00
53.50
53.50
-1.83%
8,720
0.82
Oct 24, 2025
53.80
55.00
53.20
54.50
54.50
+1.68%
12,036
1.14
Oct 23, 2025
55.40
55.40
53.30
53.60
53.60
-2.37%
4,899
0.46
Oct 22, 2025
55.90
56.00
54.80
54.90
54.90
-1.26%
4,505
0.41
Oct 21, 2025
56.00
56.20
55.10
55.60
55.60
0.00%
4,947
0.41
Oct 20, 2025
54.20
56.10
54.20
55.60
55.60
+2.39%
13,456
1.14
Oct 17, 2025
54.60
54.90
53.50
54.30
54.30
-1.27%
5,365
0.46
Oct 16, 2025
55.00
55.60
54.60
55.00
55.00
+0.36%
6,562
0.56
Oct 15, 2025
55.20
56.10
54.80
54.80
54.80
-0.18%
7,695
0.66
Oct 14, 2025
55.30
55.50
54.70
54.90
54.90
-0.72%
5,484
0.47
Oct 13, 2025
54.60
56.60
54.60
55.30
55.30
+1.28%
10,383
0.89
Rows: