AMADEUS FIRE (DE:AAD)
XETRA:AAD
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
23.50
23.50
22.70
23.10
23.10
-3.14%
17,861
0.72
Apr 01, 2026
25.65
25.65
23.35
23.85
23.85
-2.45%
16,681
0.68
Mar 31, 2026
22.30
24.55
22.30
24.45
24.45
+7.24%
34,701
1.45
Mar 30, 2026
22.70
22.80
22.05
22.80
22.80
0.00%
30,538
1.29
Mar 27, 2026
22.55
23.10
22.55
22.80
22.80
+1.11%
16,876
0.71
Mar 26, 2026
22.90
22.90
21.80
22.55
22.55
-1.53%
47,104
2.06
Mar 25, 2026
23.40
23.75
22.60
22.90
22.90
-1.51%
30,470
1.35
Mar 24, 2026
24.60
24.60
23.15
23.25
23.25
-5.10%
19,900
0.88
Mar 23, 2026
24.45
25.00
23.10
24.50
24.50
+1.66%
25,821
1.13
Mar 20, 2026
24.30
24.30
23.65
24.10
24.10
+1.05%
18,289
0.79
Mar 19, 2026
24.15
24.20
23.80
23.85
23.85
-2.85%
22,289
0.98
Mar 18, 2026
24.60
24.95
24.25
24.55
24.55
0.00%
12,753
0.56
Mar 17, 2026
25.05
25.05
24.30
24.55
24.55
-2.00%
15,946
0.70
Mar 16, 2026
26.45
26.45
24.75
25.05
25.05
-4.21%
26,113
1.15
Mar 13, 2026
25.60
26.45
25.45
26.15
26.15
+1.36%
11,413
0.50
Mar 12, 2026
26.55
26.55
25.55
25.80
25.80
-1.53%
23,610
1.04
Mar 11, 2026
26.10
27.00
25.80
26.20
26.20
-0.38%
17,946
0.79
Mar 10, 2026
27.10
27.10
26.20
26.30
26.30
-0.94%
15,066
0.67
Mar 09, 2026
28.15
28.15
26.55
26.55
26.55
-2.93%
15,549
0.69
Mar 06, 2026
28.00
28.10
27.35
27.35
27.35
-1.08%
17,497
0.78
Mar 05, 2026
27.55
28.05
27.10
27.65
27.65
-0.54%
17,869
0.80
Mar 04, 2026
27.85
27.90
27.45
27.80
27.80
+1.09%
20,035
0.90
Mar 03, 2026
28.00
28.30
27.05
27.50
27.50
-2.48%
34,552
1.58
Mar 02, 2026
28.05
28.85
27.70
28.20
28.20
-3.26%
22,037
1.01
Feb 27, 2026
29.05
29.45
28.30
29.15
29.15
+0.52%
39,701
1.84
Feb 26, 2026
27.65
29.00
27.60
29.00
29.00
+5.65%
36,033
1.69
Feb 25, 2026
26.30
27.90
26.05
27.45
27.45
+4.37%
30,287
1.45
Feb 24, 2026
27.25
27.25
26.10
26.30
26.30
-3.49%
33,796
1.65
Feb 23, 2026
28.35
28.40
27.05
27.25
27.25
-4.22%
50,833
2.54
Feb 20, 2026
28.65
28.80
28.15
28.45
28.45
-1.39%
53,275
2.75
Feb 19, 2026
29.75
29.95
28.45
28.85
28.85
-2.20%
43,160
2.30
Feb 18, 2026
32.75
32.90
28.75
29.50
29.50
-11.94%
144,613
8.73
Feb 17, 2026
33.00
33.50
32.75
33.50
33.50
-1.18%
23,105
1.42
Feb 16, 2026
34.20
34.35
32.90
32.90
32.90
-2.95%
17,278
1.08
Feb 13, 2026
34.65
34.80
33.75
33.90
33.90
-2.16%
13,824
0.87
Feb 12, 2026
35.70
36.15
34.40
34.65
34.65
-4.15%
45,813
2.97
Feb 11, 2026
37.25
37.25
35.75
36.15
36.15
-2.56%
23,586
1.54
Feb 10, 2026
36.55
37.90
36.45
37.10
37.10
+0.95%
23,486
1.57
Feb 09, 2026
36.65
37.30
36.30
36.75
36.75
+0.55%
10,688
0.71
Feb 06, 2026
36.45
36.75
36.10
36.55
36.55
-0.81%
11,834
0.78
Feb 05, 2026
37.45
37.45
36.35
36.85
36.85
-1.47%
22,271
1.50
Feb 04, 2026
37.35
37.45
36.80
37.40
37.40
+0.54%
17,431
1.17
Feb 03, 2026
38.70
38.70
37.20
37.20
37.20
-4.25%
13,053
0.88
Feb 02, 2026
39.05
39.25
38.30
38.85
38.85
-0.13%
7,707
0.52
Jan 30, 2026
38.10
38.90
37.60
38.90
38.90
+3.18%
9,224
0.62
Jan 29, 2026
38.05
38.10
36.95
37.70
37.70
-1.44%
50,498
3.53
Jan 28, 2026
40.05
40.05
38.05
38.25
38.25
-3.41%
25,447
1.82
Jan 27, 2026
40.80
40.80
39.30
39.60
39.60
-2.70%
14,576
1.05
Jan 26, 2026
40.55
40.70
40.00
40.70
40.70
-0.61%
8,699
0.62
Jan 23, 2026
41.50
41.50
39.95
40.95
40.95
+0.61%
7,458
0.54
Rows: