AMADEUS FIRE (DE:AAD)
XETRA:AAD
Want to see DE:AAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2026
20.70
21.35
20.70
20.70
20.70
0.00%
4,664
0.26
Jun 24, 2026
21.15
21.15
20.25
20.70
20.70
-0.96%
8,692
0.49
Jun 23, 2026
20.05
21.05
19.64
20.90
20.90
+4.24%
13,289
0.72
Jun 22, 2026
20.60
20.60
19.92
20.05
20.05
-2.20%
15,126
0.81
Jun 19, 2026
20.25
20.85
20.25
20.50
20.50
+0.49%
7,912
0.42
Jun 18, 2026
20.35
20.65
19.98
20.40
20.40
-0.73%
11,397
0.60
Jun 17, 2026
20.50
20.90
20.40
20.55
20.55
-1.44%
6,380
0.33
Jun 16, 2026
20.60
21.40
20.40
20.85
20.85
+1.46%
9,418
0.48
Jun 15, 2026
21.50
21.50
20.10
20.55
20.55
-0.48%
17,278
0.89
Jun 12, 2026
22.75
22.80
20.40
20.65
20.65
-5.92%
57,111
3.05
Jun 11, 2026
22.25
22.25
21.65
21.95
21.95
-0.90%
16,105
0.85
Jun 10, 2026
22.50
22.75
22.15
22.15
22.15
-1.99%
6,536
0.34
Jun 09, 2026
23.35
23.35
22.40
22.60
22.60
-1.31%
11,549
0.60
Jun 08, 2026
23.20
23.60
22.80
22.90
22.90
-1.08%
6,673
0.34
Jun 05, 2026
22.60
24.15
22.60
23.15
23.15
+1.31%
14,690
0.76
Jun 04, 2026
23.20
23.40
22.35
22.85
22.85
-0.44%
13,419
0.69
Jun 03, 2026
24.25
24.25
22.80
22.95
22.95
-2.96%
10,084
0.52
Jun 02, 2026
25.30
25.80
23.50
23.65
23.65
-5.40%
21,202
1.09
Jun 01, 2026
25.50
25.60
24.55
25.00
25.00
-0.20%
19,957
1.03
May 29, 2026
25.15
25.40
24.75
25.05
25.05
-0.40%
11,912
0.60
May 28, 2026
25.25
26.50
24.65
25.15
25.15
-0.59%
19,674
0.99
May 27, 2026
25.90
25.95
25.10
25.30
25.30
-0.39%
11,611
0.57
May 26, 2026
25.30
25.85
25.10
25.40
25.40
+0.40%
8,962
0.43
May 25, 2026
26.25
26.25
25.05
25.30
25.30
-2.88%
6,652
0.32
May 22, 2026
26.50
26.80
25.45
26.05
26.05
+0.97%
23,665
1.11
May 21, 2026
25.50
26.50
25.45
25.80
25.80
+1.57%
17,290
0.79
May 20, 2026
24.10
25.45
24.00
25.40
25.40
+4.53%
22,197
1.00
May 19, 2026
24.50
25.10
24.05
24.30
24.30
+0.21%
16,725
0.74
May 18, 2026
22.70
24.60
22.60
24.25
24.25
+6.13%
31,560
1.29
May 15, 2026
22.80
23.20
21.95
22.85
22.85
+0.22%
32,008
1.31
May 14, 2026
23.00
23.00
22.50
22.80
22.80
+0.22%
9,990
0.41
May 13, 2026
23.65
24.05
22.50
22.75
22.75
-5.01%
14,379
0.59
May 12, 2026
24.70
24.70
23.60
23.95
23.95
-0.21%
12,630
0.51
May 11, 2026
24.65
24.65
23.45
24.00
24.00
-2.44%
13,560
0.54
May 08, 2026
23.90
25.15
23.75
24.60
24.60
+1.65%
17,744
0.70
May 07, 2026
24.05
24.70
21.85
24.20
24.20
+2.76%
60,054
2.45
May 06, 2026
24.25
24.90
23.55
23.55
23.55
-2.08%
28,319
1.17
May 05, 2026
23.65
24.80
23.65
24.05
24.05
+0.84%
23,486
0.97
May 04, 2026
24.55
24.70
23.85
23.85
23.85
-1.04%
18,742
0.78
May 01, 2026
24.10
24.10
22.40
24.10
24.10
0.00%
0
0.00
Apr 30, 2026
23.45
24.10
22.40
24.10
24.10
+2.55%
38,055
1.59
Apr 29, 2026
23.70
24.45
23.35
23.50
23.50
-0.21%
20,596
0.87
Apr 28, 2026
24.00
24.00
23.15
23.55
23.55
-2.08%
23,195
0.96
Apr 27, 2026
24.00
24.15
23.65
24.05
24.05
+0.21%
12,123
0.50
Apr 24, 2026
24.80
24.80
24.00
24.00
24.00
-3.42%
15,892
0.65
Apr 23, 2026
25.30
25.35
24.55
24.85
24.85
-1.58%
15,447
0.64
Apr 22, 2026
25.50
26.00
25.05
25.25
25.25
-0.98%
11,891
0.49
Apr 21, 2026
24.80
25.50
24.80
25.50
25.50
+2.00%
16,657
0.69
Apr 20, 2026
24.75
25.25
24.50
25.00
25.00
-0.40%
8,371
0.34
Apr 17, 2026
24.90
25.75
24.85
25.10
25.10
0.00%
32,071
1.33
Rows: