Education
About Us
Working with TipRanks
Follow Us
AMADEUS FIRE (DE:AAD)
XETRA:AAD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
38.10
38.90
37.60
38.90
38.90
+3.18%
9,224
0.62
Jan 29, 2026
38.05
38.10
36.95
37.70
37.70
-1.44%
50,498
3.53
Jan 28, 2026
40.05
40.05
38.05
38.25
38.25
-3.41%
25,447
1.82
Jan 27, 2026
40.80
40.80
39.30
39.60
39.60
-2.70%
14,576
1.05
Jan 26, 2026
40.55
40.70
40.00
40.70
40.70
-0.61%
8,699
0.62
Jan 23, 2026
41.50
41.50
39.95
40.95
40.95
+0.61%
7,458
0.54
Jan 22, 2026
39.35
40.70
39.35
40.70
40.70
+4.76%
19,335
1.42
Jan 21, 2026
39.00
39.55
38.35
38.85
38.85
-1.15%
15,517
1.15
Jan 20, 2026
41.15
41.15
39.30
39.30
39.30
-4.26%
22,604
1.70
Jan 19, 2026
42.45
42.45
40.85
41.05
41.05
-2.49%
9,292
0.70
Jan 16, 2026
41.95
42.25
41.35
42.10
42.10
0.00%
10,042
0.76
Jan 15, 2026
42.00
42.20
41.30
42.10
42.10
+0.60%
13,371
1.02
Jan 14, 2026
44.10
44.10
41.20
41.85
41.85
-4.89%
27,978
2.19
Jan 13, 2026
44.65
44.95
43.95
44.00
44.00
-0.23%
18,574
1.47
Jan 12, 2026
43.65
44.10
43.15
44.10
44.10
+0.68%
14,874
1.18
Jan 09, 2026
42.60
43.85
42.55
43.80
43.80
+2.10%
19,124
1.53
Jan 08, 2026
42.65
43.35
41.45
42.90
42.90
+0.94%
29,568
2.41
Jan 07, 2026
41.95
42.80
41.60
42.50
42.50
+1.43%
33,581
2.79
Jan 06, 2026
41.75
42.20
41.20
41.90
41.90
+0.36%
10,796
0.87
Jan 05, 2026
42.60
42.65
41.05
41.75
41.75
-1.07%
17,129
1.37
Jan 02, 2026
43.70
43.70
41.90
42.20
42.20
-2.43%
10,041
0.80
Dec 31, 2025
43.25
43.35
42.35
43.25
43.25
0.00%
0
0.00
Dec 30, 2025
42.85
43.35
42.35
43.25
43.25
+1.88%
10,872
0.85
Dec 29, 2025
41.35
42.50
41.35
42.45
42.45
+2.29%
13,023
1.03
Dec 24, 2025
41.50
41.80
41.30
41.50
41.50
0.00%
0
0.00
Dec 23, 2025
41.50
41.80
41.30
41.50
41.50
0.00%
10,482
0.82
Dec 22, 2025
41.70
41.80
41.25
41.50
41.50
-0.48%
19,702
1.54
Dec 19, 2025
42.70
42.75
41.60
41.70
41.70
-2.46%
43,404
3.49
Dec 18, 2025
42.15
42.75
41.70
42.75
42.75
+2.15%
31,266
2.56
Dec 17, 2025
42.05
42.25
41.35
41.85
41.85
+0.72%
10,300
0.85
Dec 16, 2025
42.35
42.55
41.40
41.55
41.55
-3.03%
14,261
1.18
Dec 15, 2025
43.60
43.60
42.65
42.85
42.85
-1.49%
13,580
1.13
Dec 12, 2025
42.10
44.25
42.00
43.50
43.50
+2.47%
17,361
1.47
Dec 11, 2025
42.10
42.45
41.55
42.45
42.45
+1.31%
21,953
1.89
Dec 10, 2025
41.80
42.10
41.40
41.90
41.90
+0.24%
11,791
1.02
Dec 09, 2025
41.95
42.30
40.70
41.80
41.80
-1.07%
19,532
1.64
Dec 08, 2025
43.00
43.10
42.25
42.25
42.25
-1.74%
6,687
0.55
Dec 05, 2025
43.10
43.35
42.20
43.00
43.00
-1.38%
16,128
1.34
Dec 04, 2025
43.65
44.20
43.25
43.60
43.60
+0.58%
6,575
0.54
Dec 03, 2025
43.45
44.15
43.05
43.35
43.35
-0.69%
12,425
1.04
Dec 02, 2025
44.30
44.70
43.50
43.65
43.65
-1.91%
14,320
1.20
Dec 01, 2025
44.60
44.75
44.00
44.50
44.50
-0.56%
15,578
1.31
Nov 28, 2025
44.70
45.05
44.30
44.75
44.75
-0.56%
10,370
0.88
Nov 27, 2025
46.15
46.20
44.15
45.00
45.00
-2.39%
32,598
2.85
Nov 26, 2025
47.30
47.30
45.95
46.10
46.10
-2.85%
17,572
1.56
Nov 25, 2025
47.55
48.00
47.05
47.45
47.45
-1.04%
5,405
0.48
Nov 24, 2025
47.95
48.65
47.65
47.95
47.95
-0.93%
8,445
0.75
Nov 21, 2025
48.15
49.00
47.65
48.40
48.40
+0.31%
15,981
1.43
Nov 20, 2025
50.30
50.30
47.80
48.25
48.25
-3.88%
13,363
1.21
Nov 19, 2025
49.75
51.10
49.75
50.20
50.20
+0.90%
5,267
0.48
Rows: