FinLab AG (DE:A7A)
XETRA:A7A
Want to see DE:A7A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
13.20
13.20
13.05
13.05
13.05
-0.76%
626
0.47
Jun 04, 2026
13.25
13.25
13.15
13.15
13.15
-1.87%
1,221
0.90
Jun 03, 2026
13.40
13.50
13.40
13.40
13.40
-0.37%
260
0.19
Jun 02, 2026
13.45
13.45
13.45
13.45
13.45
+0.75%
40
0.03
Jun 01, 2026
13.55
13.55
13.35
13.35
13.35
-0.74%
1,138
0.78
May 29, 2026
13.55
13.55
13.45
13.45
13.45
-1.10%
1,000
0.67
May 28, 2026
13.50
13.60
13.50
13.60
13.60
+1.87%
505
0.33
May 27, 2026
13.45
13.45
13.35
13.35
13.35
0.00%
500
0.32
May 26, 2026
13.35
13.35
13.35
13.35
13.35
+0.38%
214
0.14
May 25, 2026
13.15
13.30
13.15
13.30
13.30
-0.37%
1,443
0.88
May 22, 2026
13.15
13.45
13.15
13.35
13.35
0.00%
697
0.40
May 21, 2026
13.30
13.35
13.20
13.35
13.35
-0.74%
1,489
0.84
May 20, 2026
13.30
13.45
13.30
13.45
13.45
+0.37%
103
0.06
May 19, 2026
13.60
13.65
13.15
13.40
13.40
-1.47%
7,570
4.32
May 18, 2026
13.65
13.65
13.50
13.60
13.60
0.00%
2,898
1.70
May 15, 2026
13.60
13.60
13.60
13.60
13.60
-1.09%
0
0.00
May 14, 2026
13.75
13.75
13.75
13.75
13.75
+1.85%
52
0.03
May 13, 2026
12.85
13.50
12.85
13.50
13.50
+4.25%
2,371
1.25
May 12, 2026
13.25
13.25
12.85
12.95
12.95
-3.36%
4,446
2.43
May 11, 2026
13.70
13.70
13.35
13.40
13.40
-3.94%
4,897
2.72
May 08, 2026
13.80
14.10
13.80
13.95
13.95
0.00%
680
0.36
May 07, 2026
14.20
14.20
13.90
13.95
13.95
0.00%
1,217
0.65
May 06, 2026
14.05
14.05
13.95
13.95
13.95
+0.72%
543
0.29
May 05, 2026
13.85
13.85
13.85
13.85
13.85
-0.36%
62
0.03
May 04, 2026
14.00
14.00
13.90
13.90
13.90
+0.72%
1
<0.01
May 01, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 30, 2026
13.80
13.80
13.80
13.80
13.80
+0.36%
0
0.00
Apr 29, 2026
13.75
13.90
13.75
13.75
13.75
-0.36%
100
0.05
Apr 28, 2026
13.95
13.95
13.80
13.80
13.80
0.00%
400
0.19
Apr 27, 2026
13.75
13.80
13.75
13.80
13.80
-0.36%
1,070
0.50
Apr 24, 2026
13.75
14.00
13.75
13.85
13.85
-0.72%
2,571
1.22
Apr 23, 2026
14.35
14.35
13.85
13.95
13.95
-3.79%
2,831
1.34
Apr 22, 2026
14.50
14.50
14.50
14.50
14.50
-1.02%
0
0.00
Apr 21, 2026
14.60
14.75
14.60
14.65
14.65
+0.34%
1,541
0.72
Apr 20, 2026
14.70
14.80
14.40
14.60
14.60
-1.35%
702
0.33
Apr 17, 2026
14.70
14.80
14.70
14.80
14.80
+1.37%
3,300
1.55
Apr 16, 2026
14.60
14.75
14.55
14.60
14.60
+1.39%
2,163
1.03
Apr 15, 2026
13.95
14.40
13.95
14.40
14.40
+2.49%
1,021
0.49
Apr 14, 2026
14.05
14.20
14.05
14.05
14.05
+1.08%
1,699
0.76
Apr 13, 2026
14.05
14.20
13.90
13.90
13.90
-0.36%
2,569
1.17
Apr 10, 2026
13.90
14.05
13.75
13.95
13.95
+0.72%
2,746
1.21
Apr 09, 2026
13.95
14.15
13.75
13.85
13.85
+0.73%
2,629
1.18
Apr 08, 2026
13.50
13.80
13.50
13.75
13.75
+3.00%
2,177
0.99
Apr 07, 2026
13.25
13.35
13.25
13.35
13.35
+0.38%
549
0.25
Apr 06, 2026
13.30
13.30
13.00
13.30
13.30
0.00%
0
0.00
Apr 03, 2026
13.30
13.30
13.00
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
13.20
13.30
13.00
13.30
13.30
-0.75%
1,300
0.59
Apr 01, 2026
12.70
13.40
12.70
13.40
13.40
+0.75%
1,511
0.68
Mar 31, 2026
13.30
13.30
13.20
13.30
13.30
-0.75%
1,559
0.71
Mar 30, 2026
13.40
13.40
13.30
13.40
13.40
-0.74%
651
0.29
Rows: