FinLab AG (DE:A7A)
XETRA:A7A
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
13.20
13.30
13.00
13.30
13.30
-0.75%
1,300
0.59
Apr 01, 2026
12.70
13.40
12.70
13.40
13.40
+0.75%
1,511
0.68
Mar 31, 2026
13.30
13.30
13.20
13.30
13.30
-0.75%
1,559
0.71
Mar 30, 2026
13.40
13.40
13.30
13.40
13.40
-0.74%
651
0.29
Mar 27, 2026
13.70
13.70
13.50
13.50
13.50
-0.74%
100
0.04
Mar 26, 2026
13.30
13.60
13.30
13.60
13.60
+0.74%
1,593
0.71
Mar 25, 2026
13.80
13.80
13.50
13.50
13.50
-0.74%
757
0.33
Mar 24, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
34
0.01
Mar 23, 2026
14.20
14.20
13.40
13.80
13.80
-2.82%
7,450
3.33
Mar 20, 2026
14.10
14.30
14.10
14.20
14.20
+0.71%
280
0.12
Mar 19, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
933
0.40
Mar 18, 2026
13.70
14.00
13.70
14.00
14.00
+2.94%
1,865
0.82
Mar 17, 2026
13.70
13.70
13.60
13.60
13.60
0.00%
720
0.31
Mar 16, 2026
13.60
13.70
13.60
13.60
13.60
-0.73%
45
0.02
Mar 13, 2026
13.70
13.80
13.60
13.70
13.70
0.00%
1,363
0.57
Mar 12, 2026
13.60
13.70
13.50
13.70
13.70
0.00%
849
0.35
Mar 11, 2026
13.50
13.70
13.50
13.70
13.70
+1.48%
1,150
0.46
Mar 10, 2026
13.30
13.50
13.30
13.50
13.50
0.00%
715
0.27
Mar 09, 2026
13.50
13.50
13.40
13.50
13.50
-1.46%
2,826
1.09
Mar 06, 2026
13.50
13.70
13.50
13.70
13.70
+3.79%
1,446
0.56
Mar 05, 2026
13.30
13.80
13.20
13.20
13.20
0.00%
2,893
1.13
Mar 04, 2026
12.40
13.30
12.40
13.20
13.20
+6.45%
3,443
1.36
Mar 03, 2026
12.30
12.60
12.30
12.40
12.40
-2.36%
2,159
0.84
Mar 02, 2026
12.60
12.70
12.50
12.70
12.70
-2.31%
4,757
1.86
Feb 27, 2026
12.70
13.00
12.70
13.00
13.00
+2.36%
2,490
0.98
Feb 26, 2026
12.80
12.80
12.60
12.70
12.70
+0.79%
405
0.16
Feb 25, 2026
13.00
13.00
12.40
12.60
12.60
-2.33%
4,574
1.67
Feb 24, 2026
13.40
13.40
12.60
12.90
12.90
-4.44%
8,158
2.95
Feb 23, 2026
13.80
13.80
13.50
13.50
13.50
-3.57%
2,677
0.97
Feb 20, 2026
13.50
14.10
13.50
14.00
14.00
+2.94%
790
0.29
Feb 19, 2026
13.90
13.90
13.40
13.60
13.60
-3.55%
5,563
1.90
Feb 18, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
59
0.02
Feb 17, 2026
14.10
14.20
13.70
14.20
14.20
-3.40%
2,787
0.86
Feb 16, 2026
14.80
15.00
14.20
14.30
14.30
-2.72%
6,388
1.98
Feb 13, 2026
15.20
15.20
14.70
14.70
14.70
-3.92%
5,225
1.66
Feb 12, 2026
15.60
15.60
15.30
15.30
15.30
-0.65%
328
0.10
Feb 11, 2026
15.30
15.70
15.30
15.40
15.40
-0.65%
3,025
0.97
Feb 10, 2026
15.60
15.70
15.50
15.50
15.50
-1.27%
5,553
1.83
Feb 09, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
700
0.23
Feb 06, 2026
15.50
15.70
15.50
15.70
15.70
+0.64%
1,671
0.55
Feb 05, 2026
15.90
15.90
15.60
15.60
15.60
-1.27%
3,631
1.20
Feb 04, 2026
15.80
15.90
15.70
15.80
15.80
-0.63%
3,109
1.04
Feb 03, 2026
16.00
16.00
15.80
15.90
15.90
0.00%
1,753
0.58
Feb 02, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
1,183
0.39
Jan 30, 2026
16.00
16.00
15.80
15.90
15.90
0.00%
3,913
1.32
Jan 29, 2026
15.80
16.10
15.80
15.90
15.90
+0.63%
2,775
0.94
Jan 28, 2026
16.20
16.20
15.70
15.80
15.80
-1.25%
1,506
0.52
Jan 27, 2026
15.80
16.20
15.80
16.00
16.00
+0.63%
64
0.02
Jan 26, 2026
15.90
16.00
15.60
15.90
15.90
+0.63%
3,071
1.04
Jan 23, 2026
15.70
15.90
15.70
15.80
15.80
+1.28%
2,958
1.01
Rows: