Education
About Us
Working with TipRanks
Follow Us
FinLab AG (DE:A7A)
XETRA:A7A
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.00
15.10
14.70
14.70
14.70
-2.65%
4,127
1.24
Dec 22, 2025
15.30
15.30
15.00
15.10
15.10
-0.66%
1,853
0.56
Dec 19, 2025
14.80
15.20
14.80
15.20
15.20
+1.33%
1,934
0.59
Dec 18, 2025
15.20
15.20
14.90
15.00
15.00
-0.66%
3,466
1.07
Dec 17, 2025
15.20
15.30
14.60
15.10
15.10
-1.95%
2,176
0.68
Dec 16, 2025
15.20
15.40
15.20
15.40
15.40
+1.32%
805
0.25
Dec 15, 2025
15.00
15.20
14.80
15.20
15.20
+1.33%
1,399
0.42
Dec 12, 2025
15.00
15.00
14.60
15.00
15.00
+0.67%
1,448
0.44
Dec 11, 2025
14.60
14.90
14.60
14.90
14.90
+3.47%
4,743
1.48
Dec 10, 2025
14.40
14.40
14.20
14.40
14.40
+0.70%
3,473
1.10
Dec 09, 2025
14.40
14.40
14.20
14.30
14.30
-1.38%
6,315
2.07
Dec 08, 2025
14.50
14.90
14.40
14.50
14.50
+0.69%
8,025
2.73
Dec 05, 2025
14.30
14.40
14.20
14.40
14.40
+0.70%
1,493
0.51
Dec 04, 2025
14.30
14.30
14.00
14.30
14.30
-0.69%
1,458
0.50
Dec 03, 2025
14.50
14.50
14.40
14.40
14.40
0.00%
1,410
0.49
Dec 02, 2025
14.30
14.50
14.30
14.40
14.40
+0.70%
1,055
0.36
Dec 01, 2025
14.10
14.30
14.00
14.30
14.30
+0.70%
5,323
1.89
Nov 28, 2025
14.40
14.60
14.10
14.20
14.20
-2.78%
3,026
1.09
Nov 27, 2025
14.61
14.61
14.41
14.61
14.61
+1.38%
872
0.31
Nov 26, 2025
14.11
14.41
14.11
14.41
14.41
+2.83%
1,147
0.41
Nov 25, 2025
14.11
14.31
13.91
14.01
14.01
-1.40%
16,906
6.69
Nov 24, 2025
14.01
14.71
14.01
14.21
14.21
0.00%
9,961
4.21
Nov 21, 2025
14.31
14.31
14.21
14.21
14.21
-1.37%
1,942
0.83
Nov 20, 2025
14.41
14.51
14.41
14.41
14.41
+0.69%
55
0.02
Nov 19, 2025
14.11
14.51
14.11
14.31
14.31
+0.70%
17,019
8.05
Nov 18, 2025
14.31
14.31
13.91
14.21
14.21
-1.37%
15,385
8.23
Nov 17, 2025
14.71
14.80
14.11
14.41
14.41
-3.33%
7,111
4.03
Nov 14, 2025
15.40
15.40
14.90
14.90
14.90
-4.46%
5,629
3.28
Nov 13, 2025
15.60
15.60
15.60
15.60
15.60
+0.65%
255
0.15
Nov 12, 2025
15.40
15.50
15.40
15.50
15.50
0.00%
682
0.39
Nov 11, 2025
15.20
15.50
15.20
15.50
15.50
+0.64%
54
0.03
Nov 10, 2025
15.30
15.60
15.20
15.40
15.40
+0.65%
1,641
0.86
Nov 07, 2025
15.50
15.50
15.20
15.30
15.30
-1.28%
3,291
1.78
Nov 06, 2025
15.50
15.50
15.50
15.50
15.50
-0.64%
301
0.16
Nov 05, 2025
15.80
15.80
15.60
15.60
15.60
-0.63%
1,889
1.03
Nov 04, 2025
16.00
16.00
15.70
15.70
15.70
-3.07%
1,225
0.68
Nov 03, 2025
16.20
16.49
16.20
16.20
16.20
+1.24%
1,516
0.83
Oct 31, 2025
16.30
16.39
16.00
16.00
16.00
-1.23%
1,602
0.88
Oct 30, 2025
15.90
16.20
15.90
16.20
16.20
+1.24%
640
0.35
Oct 29, 2025
16.30
16.30
16.00
16.00
16.00
-0.62%
1,810
0.98
Oct 28, 2025
16.00
16.30
15.90
16.10
16.10
-0.61%
412
0.22
Oct 27, 2025
15.90
16.20
15.90
16.20
16.20
0.00%
1,868
1.01
Oct 24, 2025
16.39
16.39
16.20
16.20
16.20
-0.61%
2,684
1.48
Oct 23, 2025
16.30
16.39
16.10
16.30
16.30
+1.23%
2,155
1.17
Oct 22, 2025
16.10
16.10
16.10
16.10
16.10
+0.63%
379
0.21
Oct 21, 2025
16.00
16.10
15.90
16.00
16.00
0.00%
3,850
2.11
Oct 20, 2025
16.00
16.10
15.90
16.00
16.00
+1.25%
2,627
1.45
Oct 17, 2025
15.90
16.20
15.50
15.80
15.80
-1.85%
2,291
1.27
Oct 16, 2025
15.60
16.40
15.60
16.10
16.10
+5.20%
3,183
1.77
Oct 15, 2025
15.70
15.70
15.00
15.30
15.30
-1.28%
7,639
3.47
Rows: