Education
About Us
Working with TipRanks
Follow Us
FinLab AG (DE:A7A)
XETRA:A7A
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
13.30
13.80
13.20
13.20
13.20
0.00%
2,893
1.13
Mar 04, 2026
12.40
13.30
12.40
13.20
13.20
+6.45%
3,443
1.36
Mar 03, 2026
12.30
12.60
12.30
12.40
12.40
-2.36%
2,159
0.84
Mar 02, 2026
12.60
12.70
12.50
12.70
12.70
-2.31%
4,757
1.86
Feb 27, 2026
12.70
13.00
12.70
13.00
13.00
+2.36%
2,490
0.98
Feb 26, 2026
12.80
12.80
12.60
12.70
12.70
+0.79%
405
0.16
Feb 25, 2026
13.00
13.00
12.40
12.60
12.60
-2.33%
4,574
1.67
Feb 24, 2026
13.40
13.40
12.60
12.90
12.90
-4.44%
8,158
2.95
Feb 23, 2026
13.80
13.80
13.50
13.50
13.50
-3.57%
2,677
0.97
Feb 20, 2026
13.50
14.10
13.50
14.00
14.00
+2.94%
790
0.29
Feb 19, 2026
13.90
13.90
13.40
13.60
13.60
-3.55%
5,563
1.90
Feb 18, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
59
0.02
Feb 17, 2026
14.10
14.20
13.70
14.20
14.20
-3.40%
2,787
0.86
Feb 16, 2026
14.80
15.00
14.20
14.30
14.30
-2.72%
6,388
1.98
Feb 13, 2026
15.20
15.20
14.70
14.70
14.70
-3.92%
5,225
1.66
Feb 12, 2026
15.60
15.60
15.30
15.30
15.30
-0.65%
328
0.10
Feb 11, 2026
15.30
15.70
15.30
15.40
15.40
-0.65%
3,025
0.97
Feb 10, 2026
15.60
15.70
15.50
15.50
15.50
-1.27%
5,553
1.83
Feb 09, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
700
0.23
Feb 06, 2026
15.50
15.70
15.50
15.70
15.70
+0.64%
1,671
0.55
Feb 05, 2026
15.90
15.90
15.60
15.60
15.60
-1.27%
3,631
1.20
Feb 04, 2026
15.80
15.90
15.70
15.80
15.80
-0.63%
3,109
1.04
Feb 03, 2026
16.00
16.00
15.80
15.90
15.90
0.00%
1,753
0.58
Feb 02, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
1,183
0.39
Jan 30, 2026
16.00
16.00
15.80
15.90
15.90
0.00%
3,913
1.32
Jan 29, 2026
15.80
16.10
15.80
15.90
15.90
+0.63%
2,775
0.94
Jan 28, 2026
16.20
16.20
15.70
15.80
15.80
-1.25%
1,506
0.52
Jan 27, 2026
15.80
16.20
15.80
16.00
16.00
+0.63%
64
0.02
Jan 26, 2026
15.90
16.00
15.60
15.90
15.90
+0.63%
3,071
1.04
Jan 23, 2026
15.70
15.90
15.70
15.80
15.80
+1.28%
2,958
1.01
Jan 22, 2026
15.60
15.70
15.50
15.60
15.60
0.00%
854
0.29
Jan 21, 2026
15.50
15.60
15.50
15.60
15.60
+0.65%
64
0.02
Jan 20, 2026
15.40
15.50
15.10
15.50
15.50
0.00%
2,932
0.98
Jan 19, 2026
15.70
15.70
15.40
15.50
15.50
-0.64%
918
0.31
Jan 16, 2026
15.70
15.70
15.50
15.60
15.60
-1.27%
337
0.11
Jan 15, 2026
15.00
15.90
15.00
15.80
15.80
+3.95%
9,676
3.21
Jan 14, 2026
15.30
15.30
15.00
15.20
15.20
+0.66%
709
0.23
Jan 13, 2026
15.50
15.50
15.00
15.10
15.10
-1.95%
7,798
2.59
Jan 12, 2026
15.40
15.40
15.30
15.40
15.40
0.00%
98
0.03
Jan 09, 2026
15.60
15.60
15.40
15.40
15.40
-1.28%
200
0.07
Jan 08, 2026
15.40
15.70
15.40
15.60
15.60
0.00%
695
0.22
Jan 07, 2026
15.50
15.70
15.50
15.60
15.60
+0.65%
451
0.14
Jan 06, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
413
0.12
Jan 05, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
201
0.06
Jan 02, 2026
15.50
15.70
15.40
15.50
15.50
+0.65%
2,018
0.60
Dec 31, 2025
15.40
15.50
15.10
15.40
15.40
0.00%
0
0.00
Dec 30, 2025
15.10
15.50
15.10
15.40
15.40
+3.36%
2,012
0.59
Dec 29, 2025
14.90
15.00
14.70
14.90
14.90
+1.36%
3,702
1.10
Dec 24, 2025
14.70
15.10
14.70
14.70
14.70
0.00%
0
0.00
Dec 23, 2025
15.00
15.10
14.70
14.70
14.70
-2.65%
4,127
1.24
Rows: