Want to see DE:A7A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
14.25
14.40
14.20
14.30
14.30
+0.35%
18,760
7.21
Jun 29, 2026
14.25
14.30
14.20
14.25
14.25
+0.71%
30,487
14.23
Jun 26, 2026
14.10
14.15
14.10
14.15
14.15
0.00%
430
0.20
Jun 25, 2026
14.25
14.25
14.10
14.15
14.15
-1.05%
1,779
0.83
Jun 24, 2026
13.60
14.30
13.10
14.30
14.30
+5.93%
47,969
34.70
Jun 23, 2026
13.55
13.55
13.40
13.50
13.50
-1.82%
3,071
2.26
Jun 22, 2026
13.75
13.75
13.75
13.75
13.75
+0.36%
0
0.00
Jun 19, 2026
13.40
13.80
13.40
13.70
13.70
0.00%
1,501
1.11
Jun 18, 2026
13.30
13.75
13.30
13.70
13.70
+2.24%
2,316
1.62
Jun 17, 2026
13.45
13.45
13.20
13.40
13.40
-1.47%
1,540
1.09
Jun 16, 2026
13.40
13.60
13.40
13.60
13.60
-0.37%
638
0.45
Jun 15, 2026
13.45
13.65
13.45
13.65
13.65
+1.87%
2,270
1.61
Jun 12, 2026
12.95
13.50
12.95
13.40
13.40
+3.88%
1,254
0.90
Jun 11, 2026
13.10
13.15
12.90
12.90
12.90
-0.77%
391
0.28
Jun 10, 2026
13.10
13.10
13.00
13.00
13.00
-1.52%
999
0.71
Jun 09, 2026
13.20
13.20
12.70
13.20
13.20
+1.15%
2,438
1.77
Jun 08, 2026
13.00
13.05
12.80
13.05
13.05
0.00%
3,521
2.63
Jun 05, 2026
13.20
13.20
13.05
13.05
13.05
-0.76%
626
0.47
Jun 04, 2026
13.25
13.25
13.15
13.15
13.15
-1.87%
1,221
0.90
Jun 03, 2026
13.40
13.50
13.40
13.40
13.40
-0.37%
260
0.19
Jun 02, 2026
13.45
13.45
13.45
13.45
13.45
+0.75%
40
0.03
Jun 01, 2026
13.55
13.55
13.35
13.35
13.35
-0.74%
1,138
0.78
May 29, 2026
13.55
13.55
13.45
13.45
13.45
-1.10%
1,000
0.67
May 28, 2026
13.50
13.60
13.50
13.60
13.60
+1.87%
505
0.33
May 27, 2026
13.45
13.45
13.35
13.35
13.35
0.00%
500
0.32
May 26, 2026
13.35
13.35
13.35
13.35
13.35
+0.38%
214
0.14
May 25, 2026
13.15
13.30
13.15
13.30
13.30
-0.37%
1,443
0.88
May 22, 2026
13.15
13.45
13.15
13.35
13.35
0.00%
697
0.40
May 21, 2026
13.30
13.35
13.20
13.35
13.35
-0.74%
1,489
0.84
May 20, 2026
13.30
13.45
13.30
13.45
13.45
+0.37%
103
0.06
May 19, 2026
13.60
13.65
13.15
13.40
13.40
-1.47%
7,570
4.32
May 18, 2026
13.65
13.65
13.50
13.60
13.60
0.00%
2,898
1.70
May 15, 2026
13.60
13.60
13.60
13.60
13.60
-1.09%
0
0.00
May 14, 2026
13.75
13.75
13.75
13.75
13.75
+1.85%
52
0.03
May 13, 2026
12.85
13.50
12.85
13.50
13.50
+4.25%
2,371
1.25
May 12, 2026
13.25
13.25
12.85
12.95
12.95
-3.36%
4,446
2.43
May 11, 2026
13.70
13.70
13.35
13.40
13.40
-3.94%
4,897
2.72
May 08, 2026
13.80
14.10
13.80
13.95
13.95
0.00%
680
0.36
May 07, 2026
14.20
14.20
13.90
13.95
13.95
0.00%
1,217
0.65
May 06, 2026
14.05
14.05
13.95
13.95
13.95
+0.72%
543
0.29
May 05, 2026
13.85
13.85
13.85
13.85
13.85
-0.36%
62
0.03
May 04, 2026
14.00
14.00
13.90
13.90
13.90
+0.72%
1
<0.01
May 01, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 30, 2026
13.80
13.80
13.80
13.80
13.80
+0.36%
0
0.00
Apr 29, 2026
13.75
13.90
13.75
13.75
13.75
-0.36%
100
0.05
Apr 28, 2026
13.95
13.95
13.80
13.80
13.80
0.00%
400
0.19
Apr 27, 2026
13.75
13.80
13.75
13.80
13.80
-0.36%
1,070
0.50
Apr 24, 2026
13.75
14.00
13.75
13.85
13.85
-0.72%
2,571
1.22
Apr 23, 2026
14.35
14.35
13.85
13.95
13.95
-3.79%
2,831
1.34
Apr 22, 2026
14.50
14.50
14.50
14.50
14.50
-1.02%
0
0.00
Rows: