Education
About Us
Working with TipRanks
Follow Us
artec technologies AG (DE:A6T)
XETRA:A6T
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.25
2.32
2.25
2.32
2.32
0.00%
15
<0.01
Jan 29, 2026
2.38
2.44
2.26
2.32
2.32
0.00%
121
0.04
Jan 28, 2026
2.37
2.38
2.32
2.32
2.32
0.00%
50
0.02
Jan 27, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Jan 26, 2026
2.23
2.38
2.23
2.30
2.30
+1.32%
162
0.06
Jan 23, 2026
2.23
2.30
2.23
2.27
2.27
-0.44%
1,502
0.55
Jan 22, 2026
2.23
2.37
2.23
2.28
2.28
-0.87%
100
0.04
Jan 21, 2026
2.27
2.35
2.27
2.30
2.30
-0.43%
870
0.31
Jan 20, 2026
2.31
2.40
2.30
2.31
2.31
+3.59%
1,326
0.44
Jan 19, 2026
2.27
2.27
2.20
2.23
2.23
-5.51%
2,783
0.91
Jan 16, 2026
2.37
2.37
2.36
2.36
2.36
-3.67%
2,481
0.78
Jan 15, 2026
2.52
2.52
2.45
2.45
2.45
-0.81%
2
<0.01
Jan 14, 2026
2.42
2.47
2.42
2.47
2.47
-0.40%
991
0.30
Jan 13, 2026
2.42
2.48
2.42
2.48
2.48
+0.81%
55
0.02
Jan 12, 2026
2.49
2.59
2.42
2.46
2.46
-3.53%
5,683
1.71
Jan 09, 2026
2.60
2.60
2.50
2.55
2.55
-0.39%
208
0.06
Jan 08, 2026
2.63
2.65
2.56
2.56
2.56
-0.39%
1,698
0.50
Jan 07, 2026
2.57
2.57
2.57
2.57
2.57
+1.18%
0
0.00
Jan 06, 2026
2.53
2.64
2.49
2.54
2.54
+1.20%
1,260
0.36
Jan 05, 2026
2.49
2.65
2.49
2.51
2.51
-1.95%
1,878
0.55
Jan 02, 2026
2.47
2.65
2.41
2.56
2.56
+4.07%
6,508
1.95
Dec 31, 2025
2.46
2.49
2.42
2.46
2.46
0.00%
0
0.00
Dec 30, 2025
2.49
2.49
2.42
2.46
2.46
-1.20%
39
0.01
Dec 29, 2025
2.27
2.54
2.27
2.49
2.49
+13.70%
29,464
10.19
Dec 24, 2025
2.19
2.39
2.12
2.19
2.19
0.00%
0
0.00
Dec 23, 2025
2.38
2.39
2.12
2.19
2.19
-3.95%
12,836
4.66
Dec 22, 2025
2.31
2.31
2.27
2.28
2.28
-3.80%
2,771
1.02
Dec 19, 2025
2.31
2.37
2.31
2.37
2.37
-0.42%
178
0.07
Dec 18, 2025
2.41
2.44
2.38
2.38
2.38
-1.24%
516
0.19
Dec 17, 2025
2.20
2.41
2.20
2.41
2.41
+4.78%
7,537
2.89
Dec 16, 2025
2.32
2.32
2.30
2.30
2.30
0.00%
388
0.15
Dec 15, 2025
2.16
2.34
2.16
2.30
2.30
+4.07%
2,359
0.92
Dec 12, 2025
2.16
2.21
2.16
2.21
2.21
+3.27%
300
0.12
Dec 11, 2025
2.20
2.20
2.10
2.14
2.14
-4.89%
1,920
0.76
Dec 10, 2025
2.23
2.29
2.21
2.25
2.25
-0.88%
3,534
1.43
Dec 09, 2025
2.25
2.27
2.25
2.27
2.27
-0.87%
544
0.22
Dec 08, 2025
2.32
2.32
2.29
2.29
2.29
-4.58%
2,343
0.95
Dec 05, 2025
2.68
2.68
2.35
2.40
2.40
-9.43%
3,884
1.62
Dec 04, 2025
2.44
2.80
2.44
2.65
2.65
+12.29%
21,043
10.19
Dec 03, 2025
2.35
2.40
2.23
2.36
2.36
+1.72%
4,723
2.37
Dec 02, 2025
2.43
2.43
2.28
2.32
2.32
-1.28%
4,237
2.19
Dec 01, 2025
2.30
2.44
2.30
2.35
2.35
+5.86%
16,400
9.80
Nov 28, 2025
2.20
2.25
2.09
2.22
2.22
+6.22%
14,449
10.00
Nov 27, 2025
2.09
2.09
2.09
2.09
2.09
+0.48%
0
0.00
Nov 26, 2025
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Nov 25, 2025
2.18
2.18
2.08
2.10
2.10
-1.41%
3,005
1.70
Nov 24, 2025
2.09
2.13
2.09
2.13
2.13
-0.93%
35
0.02
Nov 21, 2025
2.18
2.18
2.10
2.15
2.15
+1.90%
432
0.25
Nov 20, 2025
2.11
2.11
2.11
2.11
2.11
+0.48%
0
0.00
Nov 19, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Rows: