tiprankstipranks
artec technologies AG (DE:A6T)
XETRA:A6T
Germany Market
A6T
artec technologies AG
RESEARCH TOOLSreports
Want to see DE:A6T full AI Analyst Report?

artec technologies AG (A6T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
2.39
2.45
2.35
2.42
2.42
+6.14%
13,772
13.73
Jun 05, 2026
2.28
2.28
2.21
2.28
2.28
-1.30%
105
0.10
Jun 04, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Jun 03, 2026
2.36
2.36
2.30
2.31
2.31
-4.55%
3,400
3.51
Jun 02, 2026
2.36
2.47
2.36
2.42
2.42
-0.41%
71
0.07
Jun 01, 2026
2.44
2.44
2.36
2.43
2.43
+2.10%
255
0.24
May 29, 2026
2.46
2.46
2.38
2.38
2.38
+3.48%
2,034
1.96
May 28, 2026
2.30
2.32
2.30
2.30
2.30
+2.22%
6,814
7.21
May 27, 2026
2.24
2.29
2.24
2.25
2.25
+2.27%
4,608
5.29
May 26, 2026
2.15
2.20
2.15
2.20
2.20
-1.35%
64
0.07
May 25, 2026
2.15
2.23
2.15
2.23
2.23
+0.45%
4
<0.01
May 22, 2026
2.28
2.28
2.22
2.22
2.22
-0.89%
69
0.08
May 21, 2026
2.24
2.24
2.24
2.24
2.24
+1.36%
0
0.00
May 20, 2026
2.25
2.25
2.16
2.21
2.21
-1.78%
3,229
3.79
May 19, 2026
2.17
2.25
2.17
2.25
2.25
+2.74%
4,826
5.93
May 18, 2026
2.16
2.19
2.16
2.19
2.19
+2.34%
108
0.13
May 15, 2026
2.17
2.20
2.14
2.14
2.14
-1.83%
1,517
1.85
May 14, 2026
2.10
2.18
2.08
2.18
2.18
+1.40%
453
0.54
May 13, 2026
2.11
2.15
2.11
2.15
2.15
+0.47%
98
0.12
May 12, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
May 11, 2026
2.02
2.15
2.02
2.14
2.14
+0.94%
4,325
4.67
May 08, 2026
2.17
2.17
2.12
2.12
2.12
+0.95%
59
0.06
May 07, 2026
2.12
2.12
2.02
2.10
2.10
-0.94%
4,241
4.85
May 06, 2026
2.06
2.12
2.06
2.12
2.12
+0.47%
117
0.12
May 05, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
0.00
May 04, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
0
0.00
May 01, 2026
2.11
2.11
2.05
2.11
2.11
0.00%
0
0.00
Apr 30, 2026
2.10
2.11
2.05
2.11
2.11
-1.40%
2,504
2.75
Apr 29, 2026
2.08
2.14
2.08
2.14
2.14
+0.94%
1
<0.01
Apr 28, 2026
2.07
2.17
2.07
2.12
2.12
0.00%
734
0.81
Apr 27, 2026
2.16
2.16
2.12
2.12
2.12
0.00%
117
0.13
Apr 24, 2026
2.17
2.17
2.12
2.12
2.12
+0.47%
20
0.02
Apr 23, 2026
2.16
2.16
2.04
2.11
2.11
-0.47%
762
0.86
Apr 22, 2026
2.04
2.17
2.04
2.12
2.12
-0.47%
15
0.02
Apr 21, 2026
2.10
2.13
2.10
2.13
2.13
-2.29%
84
0.09
Apr 20, 2026
2.08
2.18
2.08
2.18
2.18
+0.46%
1
<0.01
Apr 17, 2026
2.17
2.17
2.17
2.17
2.17
-0.46%
102
0.11
Apr 16, 2026
2.13
2.30
2.00
2.18
2.18
+9.00%
4,530
4.93
Apr 15, 2026
2.14
2.14
2.00
2.00
2.00
-1.48%
46
0.05
Apr 14, 2026
2.10
2.10
2.03
2.03
2.03
-0.49%
3,000
3.30
Apr 13, 2026
2.10
2.10
2.04
2.04
2.04
-1.45%
728
0.80
Apr 10, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 09, 2026
2.07
2.07
2.07
2.07
2.07
+0.98%
0
0.00
Apr 08, 2026
2.10
2.10
2.05
2.05
2.05
-0.49%
5
<0.01
Apr 07, 2026
1.98
2.06
1.98
2.06
2.06
+0.49%
500
0.49
Apr 06, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 03, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.05
2.05
2.05
2.05
2.05
-4.65%
3,871
3.81
Apr 01, 2026
2.10
2.15
2.10
2.15
2.15
+4.37%
16
0.01
Mar 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Rows:
50