Education
About Us
Working with TipRanks
Follow Us
artec technologies AG (DE:A6T)
XETRA:A6T
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
2.14
2.20
2.08
2.08
2.08
+0.48%
4,816
2.60
Mar 16, 2026
2.15
2.15
2.07
2.07
2.07
0.00%
3
<0.01
Mar 13, 2026
2.07
2.07
2.07
2.07
2.07
+0.49%
1
<0.01
Mar 12, 2026
2.13
2.13
2.05
2.06
2.06
0.00%
87
0.04
Mar 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
0
0.00
Mar 10, 2026
2.04
2.05
2.04
2.05
2.05
+1.49%
1,398
0.71
Mar 09, 2026
2.05
2.05
2.02
2.02
2.02
0.00%
10
<0.01
Mar 06, 2026
1.97
2.02
1.97
2.02
2.02
0.00%
3
<0.01
Mar 05, 2026
2.05
2.05
2.02
2.02
2.02
+1.76%
15
<0.01
Mar 04, 2026
2.05
2.05
1.92
1.99
1.99
-3.17%
6,095
2.53
Mar 03, 2026
2.05
2.05
2.05
2.05
2.05
-4.21%
504
0.19
Mar 02, 2026
2.09
2.20
2.09
2.14
2.14
-0.93%
965
0.34
Feb 27, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 26, 2026
2.11
2.16
2.08
2.16
2.16
0.00%
1,139
0.40
Feb 25, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 24, 2026
2.20
2.20
2.16
2.16
2.16
+0.47%
1,001
0.35
Feb 23, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
0
0.00
Feb 20, 2026
2.20
2.20
2.16
2.16
2.16
-0.46%
3
<0.01
Feb 19, 2026
2.14
2.20
2.14
2.17
2.17
-2.25%
2,454
0.86
Feb 18, 2026
2.30
2.30
2.22
2.22
2.22
0.00%
4
<0.01
Feb 17, 2026
2.15
2.22
2.15
2.22
2.22
0.00%
2,000
0.70
Feb 16, 2026
2.30
2.30
2.21
2.22
2.22
0.00%
2,002
0.71
Feb 13, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 12, 2026
2.23
2.23
2.15
2.22
2.22
+2.78%
9,210
3.40
Feb 11, 2026
2.18
2.20
2.16
2.16
2.16
-4.42%
377
0.14
Feb 10, 2026
2.26
2.26
2.26
2.26
2.26
+0.44%
500
0.18
Feb 09, 2026
2.21
2.25
2.21
2.25
2.25
-2.17%
500
0.18
Feb 06, 2026
2.22
2.30
2.20
2.30
2.30
+1.77%
4,505
1.70
Feb 05, 2026
2.26
2.26
2.26
2.26
2.26
-2.16%
35
0.01
Feb 04, 2026
2.31
2.31
2.31
2.31
2.31
+0.43%
0
0.00
Feb 03, 2026
2.24
2.38
2.24
2.30
2.30
-0.86%
108
0.04
Feb 02, 2026
2.25
2.32
2.25
2.32
2.32
0.00%
219
0.08
Jan 30, 2026
2.25
2.32
2.25
2.32
2.32
0.00%
15
<0.01
Jan 29, 2026
2.38
2.44
2.26
2.32
2.32
0.00%
121
0.04
Jan 28, 2026
2.37
2.38
2.32
2.32
2.32
0.00%
50
0.02
Jan 27, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Jan 26, 2026
2.23
2.38
2.23
2.30
2.30
+1.32%
162
0.06
Jan 23, 2026
2.23
2.30
2.23
2.27
2.27
-0.44%
1,502
0.55
Jan 22, 2026
2.23
2.37
2.23
2.28
2.28
-0.87%
100
0.04
Jan 21, 2026
2.27
2.35
2.27
2.30
2.30
-0.43%
870
0.31
Jan 20, 2026
2.31
2.40
2.30
2.31
2.31
+3.59%
1,326
0.44
Jan 19, 2026
2.27
2.27
2.20
2.23
2.23
-5.51%
2,783
0.91
Jan 16, 2026
2.37
2.37
2.36
2.36
2.36
-3.67%
2,481
0.78
Jan 15, 2026
2.52
2.52
2.45
2.45
2.45
-0.81%
2
<0.01
Jan 14, 2026
2.42
2.47
2.42
2.47
2.47
-0.40%
991
0.30
Jan 13, 2026
2.42
2.48
2.42
2.48
2.48
+0.81%
55
0.02
Jan 12, 2026
2.49
2.59
2.42
2.46
2.46
-3.53%
5,683
1.71
Jan 09, 2026
2.60
2.60
2.50
2.55
2.55
-0.39%
208
0.06
Jan 08, 2026
2.63
2.65
2.56
2.56
2.56
-0.39%
1,698
0.50
Jan 07, 2026
2.57
2.57
2.57
2.57
2.57
+1.18%
0
0.00
Rows: