Education
About Us
Working with TipRanks
Follow Us
artec technologies AG (DE:A6T)
XETRA:A6T
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.20
2.41
2.20
2.41
2.41
+4.78%
7,537
2.89
Dec 16, 2025
2.32
2.32
2.30
2.30
2.30
0.00%
388
0.15
Dec 15, 2025
2.16
2.34
2.16
2.30
2.30
+4.07%
2,359
0.92
Dec 12, 2025
2.16
2.21
2.16
2.21
2.21
+3.27%
300
0.12
Dec 11, 2025
2.20
2.20
2.10
2.14
2.14
-4.89%
1,920
0.76
Dec 10, 2025
2.23
2.29
2.21
2.25
2.25
-0.88%
3,534
1.43
Dec 09, 2025
2.25
2.27
2.25
2.27
2.27
-0.87%
544
0.22
Dec 08, 2025
2.32
2.32
2.29
2.29
2.29
-4.58%
2,343
0.95
Dec 05, 2025
2.68
2.68
2.35
2.40
2.40
-9.43%
3,884
1.62
Dec 04, 2025
2.44
2.80
2.44
2.65
2.65
+12.29%
21,043
10.19
Dec 03, 2025
2.35
2.40
2.23
2.36
2.36
+1.72%
4,723
2.37
Dec 02, 2025
2.43
2.43
2.28
2.32
2.32
-1.28%
4,237
2.19
Dec 01, 2025
2.30
2.44
2.30
2.35
2.35
+5.86%
16,400
9.80
Nov 28, 2025
2.20
2.25
2.09
2.22
2.22
+6.22%
14,449
10.00
Nov 27, 2025
2.09
2.09
2.09
2.09
2.09
+0.48%
0
0.00
Nov 26, 2025
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Nov 25, 2025
2.18
2.18
2.08
2.10
2.10
-1.41%
3,005
1.70
Nov 24, 2025
2.09
2.13
2.09
2.13
2.13
-0.93%
35
0.02
Nov 21, 2025
2.18
2.18
2.10
2.15
2.15
+1.90%
432
0.25
Nov 20, 2025
2.11
2.11
2.11
2.11
2.11
+0.48%
0
0.00
Nov 19, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 18, 2025
2.10
2.10
2.10
2.10
2.10
-0.47%
1,500
0.87
Nov 17, 2025
2.16
2.16
2.11
2.11
2.11
+0.96%
52
0.03
Nov 14, 2025
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Nov 13, 2025
2.02
2.09
2.02
2.09
2.09
+0.97%
1,250
0.72
Nov 12, 2025
2.02
2.07
2.02
2.07
2.07
0.00%
1,129
0.63
Nov 11, 2025
2.04
2.07
2.03
2.07
2.07
-0.48%
599
0.34
Nov 10, 2025
2.06
2.08
2.04
2.08
2.08
-1.42%
410
0.23
Nov 07, 2025
2.10
2.11
2.08
2.11
2.11
-1.86%
1,360
0.78
Nov 06, 2025
2.15
2.15
2.15
2.15
2.15
+0.47%
0
0.00
Nov 05, 2025
2.10
2.14
2.10
2.14
2.14
-1.38%
1,250
0.70
Nov 04, 2025
2.23
2.23
2.17
2.17
2.17
-0.46%
860
0.49
Nov 03, 2025
2.23
2.23
2.11
2.18
2.18
+0.93%
67
0.04
Oct 31, 2025
2.10
2.16
2.10
2.16
2.16
-0.46%
520
0.26
Oct 30, 2025
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Oct 29, 2025
2.24
2.25
2.11
2.17
2.17
-0.46%
1,590
0.80
Oct 28, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 27, 2025
2.24
2.24
2.11
2.18
2.18
-0.91%
222
0.11
Oct 24, 2025
2.24
2.24
2.14
2.20
2.20
+0.92%
629
0.30
Oct 23, 2025
2.24
2.24
2.11
2.18
2.18
0.00%
810
0.39
Oct 22, 2025
2.26
2.26
2.18
2.18
2.18
-1.36%
1,870
0.91
Oct 21, 2025
2.01
2.25
2.01
2.21
2.21
+6.25%
5,270
2.66
Oct 20, 2025
2.11
2.16
2.04
2.08
2.08
0.00%
12,917
7.20
Oct 17, 2025
2.14
2.14
2.04
2.08
2.08
-6.31%
6,150
3.62
Oct 16, 2025
2.36
2.36
2.09
2.22
2.22
-3.06%
9,577
5.99
Oct 15, 2025
2.21
2.36
2.21
2.29
2.29
+6.02%
7,094
4.77
Oct 14, 2025
2.14
2.20
2.06
2.16
2.16
+2.86%
6,060
4.21
Oct 13, 2025
2.13
2.13
2.10
2.10
2.10
-1.41%
1,000
0.66
Oct 10, 2025
2.16
2.16
2.08
2.13
2.13
+1.43%
3,218
1.96
Oct 09, 2025
2.04
2.11
1.97
2.10
2.10
+3.96%
4,671
2.57
Rows: