artec technologies AG (DE:A6T)
XETRA:A6T
Want to see DE:A6T full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
0.00
May 04, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
0
0.00
May 01, 2026
2.11
2.11
2.05
2.11
2.11
0.00%
0
0.00
Apr 30, 2026
2.10
2.11
2.05
2.11
2.11
-1.40%
2,504
2.75
Apr 29, 2026
2.08
2.14
2.08
2.14
2.14
+0.94%
1
<0.01
Apr 28, 2026
2.07
2.17
2.07
2.12
2.12
0.00%
734
0.81
Apr 27, 2026
2.16
2.16
2.12
2.12
2.12
0.00%
117
0.13
Apr 24, 2026
2.17
2.17
2.12
2.12
2.12
+0.47%
20
0.02
Apr 23, 2026
2.16
2.16
2.04
2.11
2.11
-0.47%
762
0.86
Apr 22, 2026
2.04
2.17
2.04
2.12
2.12
-0.47%
15
0.02
Apr 21, 2026
2.10
2.13
2.10
2.13
2.13
-2.29%
84
0.09
Apr 20, 2026
2.08
2.18
2.08
2.18
2.18
+0.46%
1
<0.01
Apr 17, 2026
2.17
2.17
2.17
2.17
2.17
-0.46%
102
0.11
Apr 16, 2026
2.13
2.30
2.00
2.18
2.18
+9.00%
4,530
4.93
Apr 15, 2026
2.14
2.14
2.00
2.00
2.00
-1.48%
46
0.05
Apr 14, 2026
2.10
2.10
2.03
2.03
2.03
-0.49%
3,000
3.30
Apr 13, 2026
2.10
2.10
2.04
2.04
2.04
-1.45%
728
0.80
Apr 10, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
0.00
Apr 09, 2026
2.07
2.07
2.07
2.07
2.07
+0.98%
0
0.00
Apr 08, 2026
2.10
2.10
2.05
2.05
2.05
-0.49%
5
<0.01
Apr 07, 2026
1.98
2.06
1.98
2.06
2.06
+0.49%
500
0.49
Apr 06, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 03, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.05
2.05
2.05
2.05
2.05
-4.65%
3,871
3.81
Apr 01, 2026
2.10
2.15
2.10
2.15
2.15
+4.37%
16
0.01
Mar 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Mar 30, 2026
2.01
2.05
2.01
2.04
2.04
-0.97%
446
0.40
Mar 27, 2026
2.10
2.10
2.02
2.06
2.06
0.00%
81
0.05
Mar 26, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Mar 25, 2026
2.03
2.07
2.03
2.07
2.07
-0.48%
87
0.05
Mar 24, 2026
2.06
2.10
2.06
2.08
2.08
-9.17%
215
0.12
Mar 23, 2026
2.04
2.29
2.04
2.29
2.29
+12.81%
53
0.03
Mar 20, 2026
2.00
2.03
1.98
2.03
2.03
0.00%
2,491
1.39
Mar 19, 2026
2.00
2.03
2.00
2.03
2.03
0.00%
27
0.01
Mar 18, 2026
2.00
2.03
2.00
2.03
2.03
-2.40%
1,455
0.77
Mar 17, 2026
2.14
2.20
2.08
2.08
2.08
+0.48%
4,816
2.60
Mar 16, 2026
2.15
2.15
2.07
2.07
2.07
0.00%
3
<0.01
Mar 13, 2026
2.07
2.07
2.07
2.07
2.07
+0.49%
1
<0.01
Mar 12, 2026
2.13
2.13
2.05
2.06
2.06
0.00%
87
0.04
Mar 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
0
0.00
Mar 10, 2026
2.04
2.05
2.04
2.05
2.05
+1.49%
1,398
0.71
Mar 09, 2026
2.05
2.05
2.02
2.02
2.02
0.00%
10
<0.01
Mar 06, 2026
1.97
2.02
1.97
2.02
2.02
0.00%
3
<0.01
Mar 05, 2026
2.05
2.05
2.02
2.02
2.02
+1.76%
15
<0.01
Mar 04, 2026
2.05
2.05
1.92
1.99
1.99
-3.17%
6,095
2.53
Mar 03, 2026
2.05
2.05
2.05
2.05
2.05
-4.21%
504
0.19
Mar 02, 2026
2.09
2.20
2.09
2.14
2.14
-0.93%
965
0.34
Feb 27, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 26, 2026
2.11
2.16
2.08
2.16
2.16
0.00%
1,139
0.40
Feb 25, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Rows: