artec technologies AG (DE:A6T)
XETRA:A6T
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.98
2.06
1.98
2.06
2.06
+0.49%
500
0.49
Apr 06, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 03, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.05
2.05
2.05
2.05
2.05
-4.65%
3,871
3.81
Apr 01, 2026
2.10
2.15
2.10
2.15
2.15
+4.37%
16
0.01
Mar 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Mar 30, 2026
2.01
2.05
2.01
2.04
2.04
-0.97%
446
0.40
Mar 27, 2026
2.10
2.10
2.02
2.06
2.06
0.00%
81
0.05
Mar 26, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Mar 25, 2026
2.03
2.07
2.03
2.07
2.07
-0.48%
87
0.05
Mar 24, 2026
2.06
2.10
2.06
2.08
2.08
-9.17%
215
0.12
Mar 23, 2026
2.04
2.29
2.04
2.29
2.29
+12.81%
53
0.03
Mar 20, 2026
2.00
2.03
1.98
2.03
2.03
0.00%
2,491
1.39
Mar 19, 2026
2.00
2.03
2.00
2.03
2.03
0.00%
27
0.01
Mar 18, 2026
2.00
2.03
2.00
2.03
2.03
-2.40%
1,455
0.77
Mar 17, 2026
2.14
2.20
2.08
2.08
2.08
+0.48%
4,816
2.60
Mar 16, 2026
2.15
2.15
2.07
2.07
2.07
0.00%
3
<0.01
Mar 13, 2026
2.07
2.07
2.07
2.07
2.07
+0.49%
1
<0.01
Mar 12, 2026
2.13
2.13
2.05
2.06
2.06
0.00%
87
0.04
Mar 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
0
0.00
Mar 10, 2026
2.04
2.05
2.04
2.05
2.05
+1.49%
1,398
0.71
Mar 09, 2026
2.05
2.05
2.02
2.02
2.02
0.00%
10
<0.01
Mar 06, 2026
1.97
2.02
1.97
2.02
2.02
0.00%
3
<0.01
Mar 05, 2026
2.05
2.05
2.02
2.02
2.02
+1.76%
15
<0.01
Mar 04, 2026
2.05
2.05
1.92
1.99
1.99
-3.17%
6,095
2.53
Mar 03, 2026
2.05
2.05
2.05
2.05
2.05
-4.21%
504
0.19
Mar 02, 2026
2.09
2.20
2.09
2.14
2.14
-0.93%
965
0.34
Feb 27, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 26, 2026
2.11
2.16
2.08
2.16
2.16
0.00%
1,139
0.40
Feb 25, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Feb 24, 2026
2.20
2.20
2.16
2.16
2.16
+0.47%
1,001
0.35
Feb 23, 2026
2.15
2.15
2.15
2.15
2.15
-0.46%
0
0.00
Feb 20, 2026
2.20
2.20
2.16
2.16
2.16
-0.46%
3
<0.01
Feb 19, 2026
2.14
2.20
2.14
2.17
2.17
-2.25%
2,454
0.86
Feb 18, 2026
2.30
2.30
2.22
2.22
2.22
0.00%
4
<0.01
Feb 17, 2026
2.15
2.22
2.15
2.22
2.22
0.00%
2,000
0.70
Feb 16, 2026
2.30
2.30
2.21
2.22
2.22
0.00%
2,002
0.71
Feb 13, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 12, 2026
2.23
2.23
2.15
2.22
2.22
+2.78%
9,210
3.40
Feb 11, 2026
2.18
2.20
2.16
2.16
2.16
-4.42%
377
0.14
Feb 10, 2026
2.26
2.26
2.26
2.26
2.26
+0.44%
500
0.18
Feb 09, 2026
2.21
2.25
2.21
2.25
2.25
-2.17%
500
0.18
Feb 06, 2026
2.22
2.30
2.20
2.30
2.30
+1.77%
4,505
1.70
Feb 05, 2026
2.26
2.26
2.26
2.26
2.26
-2.16%
35
0.01
Feb 04, 2026
2.31
2.31
2.31
2.31
2.31
+0.43%
0
0.00
Feb 03, 2026
2.24
2.38
2.24
2.30
2.30
-0.86%
108
0.04
Feb 02, 2026
2.25
2.32
2.25
2.32
2.32
0.00%
219
0.08
Jan 30, 2026
2.25
2.32
2.25
2.32
2.32
0.00%
15
<0.01
Jan 29, 2026
2.38
2.44
2.26
2.32
2.32
0.00%
121
0.04
Jan 28, 2026
2.37
2.38
2.32
2.32
2.32
0.00%
50
0.02
Rows: