Education
About Us
Working with TipRanks
Follow Us
Atrys Health SA (DE:A2T)
FRANKFURT:A2T
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
2.70
2.92
2.70
2.92
2.92
+0.34%
0
0.00
Jan 09, 2026
2.69
2.93
2.69
2.91
2.91
+1.75%
0
0.00
Jan 08, 2026
2.63
2.86
2.63
2.86
2.86
+1.06%
0
0.00
Jan 07, 2026
2.60
2.83
2.60
2.83
2.83
+0.71%
0
0.00
Jan 06, 2026
2.58
2.81
2.58
2.81
2.81
+1.81%
0
0.00
Jan 05, 2026
2.57
2.77
2.57
2.76
2.76
+0.36%
0
0.00
Jan 02, 2026
2.57
2.75
2.57
2.75
2.75
+2.23%
0
0.00
Dec 31, 2025
2.69
2.96
2.44
2.69
2.69
0.00%
0
0.00
Dec 30, 2025
2.44
2.96
2.44
2.69
2.69
-8.50%
3,283
6.45
Dec 29, 2025
2.40
2.94
2.40
2.94
2.94
+10.11%
1,250
2.55
Dec 24, 2025
2.67
2.69
2.50
2.67
2.67
0.00%
0
0.00
Dec 23, 2025
2.50
2.69
2.50
2.67
2.67
+0.75%
88
0.18
Dec 22, 2025
2.50
2.65
2.50
2.65
2.65
+1.92%
0
0.00
Dec 19, 2025
2.44
2.91
2.44
2.60
2.60
-6.47%
3,960
9.32
Dec 18, 2025
2.31
2.86
2.31
2.78
2.78
+11.20%
23,878
518.01
Dec 17, 2025
2.34
2.51
2.34
2.50
2.50
0.00%
0
0.00
Dec 16, 2025
2.36
2.54
2.36
2.50
2.50
-1.57%
0
0.00
Dec 15, 2025
2.39
2.58
2.39
2.54
2.54
-1.93%
0
0.00
Dec 12, 2025
2.37
2.61
2.37
2.59
2.59
+0.78%
0
0.00
Dec 11, 2025
2.38
2.57
2.38
2.57
2.57
-0.77%
0
0.00
Dec 10, 2025
2.41
2.59
2.41
2.59
2.59
+0.39%
0
0.00
Dec 09, 2025
2.39
2.58
2.39
2.58
2.58
+0.78%
0
0.00
Dec 08, 2025
2.56
2.56
2.56
2.56
2.56
-0.39%
0
0.00
Dec 05, 2025
2.37
2.72
2.37
2.57
2.57
+0.78%
588
9.59
Dec 04, 2025
2.37
2.57
2.37
2.55
2.55
+0.39%
0
0.00
Dec 03, 2025
2.40
2.58
2.40
2.54
2.54
-0.78%
0
0.00
Dec 02, 2025
2.37
2.56
2.37
2.56
2.56
0.00%
0
0.00
Dec 01, 2025
2.38
2.57
2.38
2.56
2.56
+0.39%
0
0.00
Nov 28, 2025
2.43
2.67
2.43
2.55
2.55
+1.19%
0
0.00
Nov 27, 2025
2.36
2.53
2.36
2.52
2.52
-0.40%
0
0.00
Nov 26, 2025
2.37
2.56
2.37
2.53
2.53
-0.39%
0
0.00
Nov 25, 2025
2.35
2.54
2.35
2.54
2.54
+0.79%
0
0.00
Nov 24, 2025
2.33
2.53
2.33
2.52
2.52
-0.40%
0
0.00
Nov 21, 2025
2.36
2.53
2.36
2.53
2.53
0.00%
0
0.00
Nov 20, 2025
2.37
2.53
2.37
2.53
2.53
-0.78%
0
0.00
Nov 19, 2025
2.35
2.56
2.35
2.55
2.55
-9.57%
0
0.00
Nov 18, 2025
2.41
2.82
2.41
2.82
2.82
+6.42%
630
12.27
Nov 17, 2025
2.50
2.68
2.50
2.65
2.65
-1.49%
0
0.00
Nov 14, 2025
2.54
2.73
2.54
2.69
2.69
-1.82%
0
0.00
Nov 13, 2025
2.51
2.74
2.51
2.74
2.74
-0.36%
0
0.00
Nov 12, 2025
2.54
2.75
2.54
2.75
2.75
+1.48%
0
0.00
Nov 11, 2025
2.50
3.02
2.50
2.71
2.71
-9.97%
1,027
29.32
Nov 10, 2025
2.59
3.01
2.59
3.01
3.01
+6.36%
659
26.82
Nov 07, 2025
2.62
2.85
2.62
2.83
2.83
-4.07%
0
0.00
Nov 06, 2025
2.70
2.95
2.70
2.95
2.95
+0.68%
0
0.00
Nov 05, 2025
2.79
3.00
2.79
2.93
2.93
-3.62%
0
0.00
Nov 04, 2025
2.85
3.06
2.85
3.04
3.04
-2.25%
0
0.00
Nov 03, 2025
2.78
3.11
2.78
3.11
3.11
+1.63%
0
0.00
Oct 31, 2025
2.82
3.06
2.82
3.06
3.06
+1.32%
0
0.00
Oct 30, 2025
2.82
3.04
2.82
3.02
3.02
-2.27%
0
0.00
Rows: