tiprankstipranks
Atrys Health SA (DE:A2T)
FRANKFURT:A2T
Germany Market
A2T
Atrys Health SA
RESEARCH TOOLSreports

Atrys Health SA (A2T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
2.59
3.04
2.59
3.02
3.02
+10.02%
5,444
19.21
Apr 13, 2026
2.52
2.75
2.52
2.75
2.75
+2.04%
0
0.00
Apr 10, 2026
2.41
2.69
2.41
2.69
2.69
+3.46%
0
0.00
Apr 09, 2026
2.47
2.61
2.47
2.60
2.60
-4.59%
0
0.00
Apr 08, 2026
2.49
2.76
2.49
2.73
2.73
-0.37%
0
0.00
Apr 07, 2026
2.52
2.76
2.52
2.74
2.74
+0.18%
0
0.00
Apr 06, 2026
2.73
2.75
2.58
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
2.75
2.58
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.58
2.75
2.58
2.73
2.73
-1.09%
0
0.00
Apr 01, 2026
2.52
2.76
2.52
2.76
2.76
+5.34%
0
0.00
Mar 31, 2026
2.47
2.62
2.47
2.62
2.62
+1.95%
0
0.00
Mar 30, 2026
2.41
2.57
2.41
2.57
2.57
-1.15%
0
0.00
Mar 27, 2026
2.43
2.60
2.43
2.60
2.60
-1.89%
0
0.00
Mar 26, 2026
2.46
2.65
2.46
2.65
2.65
+0.76%
0
0.00
Mar 25, 2026
2.37
2.63
2.37
2.63
2.63
+2.33%
0
0.00
Mar 24, 2026
2.37
2.57
2.37
2.57
2.57
+1.18%
0
0.00
Mar 23, 2026
2.41
2.54
2.41
2.54
2.54
-3.42%
0
0.00
Mar 20, 2026
2.45
2.66
2.45
2.63
2.63
-0.38%
0
0.00
Mar 19, 2026
2.48
2.66
2.48
2.64
2.64
-1.86%
0
0.00
Mar 18, 2026
2.55
2.71
2.55
2.69
2.69
-1.10%
0
0.00
Mar 17, 2026
2.58
2.72
2.58
2.72
2.72
+2.26%
0
0.00
Mar 16, 2026
2.44
2.66
2.44
2.66
2.66
-0.37%
0
0.00
Mar 13, 2026
2.49
2.67
2.49
2.67
2.67
-1.11%
0
0.00
Mar 12, 2026
2.55
2.70
2.55
2.70
2.70
+0.75%
0
0.00
Mar 11, 2026
2.56
2.71
2.56
2.68
2.68
-9.15%
0
0.00
Mar 10, 2026
2.38
2.95
2.38
2.95
2.95
+13.90%
4,451
6.11
Mar 09, 2026
2.47
2.59
2.47
2.59
2.59
-1.89%
0
0.00
Mar 06, 2026
2.47
2.66
2.47
2.64
2.64
-1.12%
0
0.00
Mar 05, 2026
2.45
2.67
2.45
2.67
2.67
-2.91%
0
0.00
Mar 04, 2026
2.40
2.78
2.40
2.75
2.75
+5.36%
13,401
25.55
Mar 03, 2026
2.54
2.66
2.54
2.61
2.61
-2.97%
0
0.00
Mar 02, 2026
2.60
2.71
2.60
2.69
2.69
-3.93%
0
0.00
Feb 27, 2026
2.60
2.82
2.60
2.80
2.80
-1.41%
0
0.00
Feb 26, 2026
2.65
2.85
2.65
2.84
2.84
0.00%
0
0.00
Feb 25, 2026
2.68
2.85
2.68
2.84
2.84
-0.70%
0
0.00
Feb 24, 2026
2.72
2.89
2.72
2.86
2.86
-2.05%
0
0.00
Feb 23, 2026
2.89
2.92
2.89
2.92
2.92
+1.39%
0
0.00
Feb 20, 2026
2.72
2.88
2.72
2.88
2.88
-1.71%
0
0.00
Feb 19, 2026
2.72
2.99
2.72
2.93
2.93
+1.38%
0
0.00
Feb 18, 2026
2.70
2.89
2.70
2.89
2.89
+0.35%
0
0.00
Feb 17, 2026
2.68
2.89
2.68
2.88
2.88
+1.05%
0
0.00
Feb 16, 2026
2.68
2.85
2.68
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.56
2.85
2.56
2.85
2.85
+2.15%
0
0.00
Feb 12, 2026
2.55
2.79
2.55
2.79
2.79
+1.45%
0
0.00
Feb 11, 2026
2.59
2.77
2.59
2.75
2.75
0.00%
0
0.00
Feb 10, 2026
2.56
2.77
2.56
2.77
2.77
+0.73%
0
0.00
Feb 09, 2026
2.58
2.75
2.58
2.75
2.75
-0.72%
0
0.00
Feb 06, 2026
2.55
2.77
2.55
2.77
2.77
+0.36%
0
0.00
Feb 05, 2026
2.78
2.78
2.76
2.76
2.76
-0.72%
0
0.00
Feb 04, 2026
2.61
2.79
2.61
2.78
2.78
0.00%
0
0.00
Rows:
50