Education
About Us
Working with TipRanks
Follow Us
Atrys Health SA (DE:A2T)
FRANKFURT:A2T
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.47
2.66
2.47
2.64
2.64
-1.12%
0
0.00
Mar 05, 2026
2.45
2.67
2.45
2.67
2.67
-2.91%
0
0.00
Mar 04, 2026
2.40
2.78
2.40
2.75
2.75
+5.36%
13,401
25.55
Mar 03, 2026
2.54
2.66
2.54
2.61
2.61
-2.97%
0
0.00
Mar 02, 2026
2.60
2.71
2.60
2.69
2.69
-3.93%
0
0.00
Feb 27, 2026
2.60
2.82
2.60
2.80
2.80
-1.41%
0
0.00
Feb 26, 2026
2.65
2.85
2.65
2.84
2.84
0.00%
0
0.00
Feb 25, 2026
2.68
2.85
2.68
2.84
2.84
-0.70%
0
0.00
Feb 24, 2026
2.72
2.89
2.72
2.86
2.86
-2.05%
0
0.00
Feb 23, 2026
2.89
2.92
2.89
2.92
2.92
+1.39%
0
0.00
Feb 20, 2026
2.72
2.88
2.72
2.88
2.88
-1.71%
0
0.00
Feb 19, 2026
2.72
2.99
2.72
2.93
2.93
+1.38%
0
0.00
Feb 18, 2026
2.70
2.89
2.70
2.89
2.89
+0.35%
0
0.00
Feb 17, 2026
2.68
2.89
2.68
2.88
2.88
+1.05%
0
0.00
Feb 16, 2026
2.68
2.85
2.68
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.56
2.85
2.56
2.85
2.85
+2.15%
0
0.00
Feb 12, 2026
2.55
2.79
2.55
2.79
2.79
+1.45%
0
0.00
Feb 11, 2026
2.59
2.77
2.59
2.75
2.75
0.00%
0
0.00
Feb 10, 2026
2.56
2.77
2.56
2.77
2.77
+0.73%
0
0.00
Feb 09, 2026
2.58
2.75
2.58
2.75
2.75
-0.72%
0
0.00
Feb 06, 2026
2.55
2.77
2.55
2.77
2.77
+0.36%
0
0.00
Feb 05, 2026
2.78
2.78
2.76
2.76
2.76
-0.72%
0
0.00
Feb 04, 2026
2.61
2.79
2.61
2.78
2.78
0.00%
0
0.00
Feb 03, 2026
2.63
2.81
2.63
2.78
2.78
-1.07%
0
0.00
Feb 02, 2026
2.57
2.81
2.57
2.81
2.81
+0.72%
0
0.00
Jan 30, 2026
2.62
2.79
2.62
2.79
2.79
-1.41%
0
0.00
Jan 29, 2026
2.63
2.85
2.63
2.83
2.83
-0.70%
0
0.00
Jan 28, 2026
2.64
2.85
2.64
2.85
2.85
0.00%
0
0.00
Jan 27, 2026
2.65
2.85
2.65
2.85
2.85
0.00%
0
0.00
Jan 26, 2026
2.67
2.87
2.67
2.85
2.85
-0.35%
0
0.00
Jan 23, 2026
2.65
2.86
2.65
2.86
2.86
+0.70%
0
0.00
Jan 22, 2026
2.58
2.84
2.58
2.84
2.84
+2.53%
0
0.00
Jan 21, 2026
2.61
2.79
2.61
2.77
2.77
-1.42%
0
0.00
Jan 20, 2026
2.66
2.86
2.66
2.81
2.81
-2.09%
0
0.00
Jan 19, 2026
2.69
2.88
2.69
2.87
2.87
+0.70%
0
0.00
Jan 16, 2026
2.64
2.85
2.64
2.85
2.85
-0.35%
0
0.00
Jan 15, 2026
2.65
2.87
2.65
2.86
2.86
0.00%
0
0.00
Jan 14, 2026
2.69
2.86
2.69
2.86
2.86
-0.35%
0
0.00
Jan 13, 2026
2.65
2.87
2.65
2.87
2.87
-1.71%
0
0.00
Jan 12, 2026
2.70
2.92
2.70
2.92
2.92
+0.34%
0
0.00
Jan 09, 2026
2.69
2.93
2.69
2.91
2.91
+1.75%
0
0.00
Jan 08, 2026
2.63
2.86
2.63
2.86
2.86
+1.06%
0
0.00
Jan 07, 2026
2.60
2.83
2.60
2.83
2.83
+0.71%
0
0.00
Jan 06, 2026
2.58
2.81
2.58
2.81
2.81
+1.81%
0
0.00
Jan 05, 2026
2.57
2.77
2.57
2.76
2.76
+0.36%
0
0.00
Jan 02, 2026
2.57
2.75
2.57
2.75
2.75
+2.23%
0
0.00
Dec 31, 2025
2.69
2.96
2.44
2.69
2.69
0.00%
0
0.00
Dec 30, 2025
2.44
2.96
2.44
2.69
2.69
-8.50%
3,283
6.45
Dec 29, 2025
2.40
2.94
2.40
2.94
2.94
+10.11%
1,250
2.55
Dec 24, 2025
2.67
2.69
2.50
2.67
2.67
0.00%
0
0.00
Rows: