Education
About Us
Working with TipRanks
Follow Us
Atrys Health SA (DE:A2T)
FRANKFURT:A2T
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.62
2.79
2.62
2.79
2.79
-1.41%
0
0.00
Jan 29, 2026
2.63
2.85
2.63
2.83
2.83
-0.70%
0
0.00
Jan 28, 2026
2.64
2.85
2.64
2.85
2.85
0.00%
0
0.00
Jan 27, 2026
2.65
2.85
2.65
2.85
2.85
0.00%
0
0.00
Jan 26, 2026
2.67
2.87
2.67
2.85
2.85
-0.35%
0
0.00
Jan 23, 2026
2.65
2.86
2.65
2.86
2.86
+0.70%
0
0.00
Jan 22, 2026
2.58
2.84
2.58
2.84
2.84
+2.53%
0
0.00
Jan 21, 2026
2.61
2.79
2.61
2.77
2.77
-1.42%
0
0.00
Jan 20, 2026
2.66
2.86
2.66
2.81
2.81
-2.09%
0
0.00
Jan 19, 2026
2.69
2.88
2.69
2.87
2.87
+0.70%
0
0.00
Jan 16, 2026
2.64
2.85
2.64
2.85
2.85
-0.35%
0
0.00
Jan 15, 2026
2.65
2.87
2.65
2.86
2.86
0.00%
0
0.00
Jan 14, 2026
2.69
2.86
2.69
2.86
2.86
-0.35%
0
0.00
Jan 13, 2026
2.65
2.87
2.65
2.87
2.87
-1.71%
0
0.00
Jan 12, 2026
2.70
2.92
2.70
2.92
2.92
+0.34%
0
0.00
Jan 09, 2026
2.69
2.93
2.69
2.91
2.91
+1.75%
0
0.00
Jan 08, 2026
2.63
2.86
2.63
2.86
2.86
+1.06%
0
0.00
Jan 07, 2026
2.60
2.83
2.60
2.83
2.83
+0.71%
0
0.00
Jan 06, 2026
2.58
2.81
2.58
2.81
2.81
+1.81%
0
0.00
Jan 05, 2026
2.57
2.77
2.57
2.76
2.76
+0.36%
0
0.00
Jan 02, 2026
2.57
2.75
2.57
2.75
2.75
+2.23%
0
0.00
Dec 31, 2025
2.69
2.96
2.44
2.69
2.69
0.00%
0
0.00
Dec 30, 2025
2.44
2.96
2.44
2.69
2.69
-8.50%
3,283
6.45
Dec 29, 2025
2.40
2.94
2.40
2.94
2.94
+10.11%
1,250
2.55
Dec 24, 2025
2.67
2.69
2.50
2.67
2.67
0.00%
0
0.00
Dec 23, 2025
2.50
2.69
2.50
2.67
2.67
+0.75%
88
0.18
Dec 22, 2025
2.50
2.65
2.50
2.65
2.65
+1.92%
0
0.00
Dec 19, 2025
2.44
2.91
2.44
2.60
2.60
-6.47%
3,960
9.32
Dec 18, 2025
2.31
2.86
2.31
2.78
2.78
+11.20%
23,878
518.01
Dec 17, 2025
2.34
2.51
2.34
2.50
2.50
0.00%
0
0.00
Dec 16, 2025
2.36
2.54
2.36
2.50
2.50
-1.57%
0
0.00
Dec 15, 2025
2.39
2.58
2.39
2.54
2.54
-1.93%
0
0.00
Dec 12, 2025
2.37
2.61
2.37
2.59
2.59
+0.78%
0
0.00
Dec 11, 2025
2.38
2.57
2.38
2.57
2.57
-0.77%
0
0.00
Dec 10, 2025
2.41
2.59
2.41
2.59
2.59
+0.39%
0
0.00
Dec 09, 2025
2.39
2.58
2.39
2.58
2.58
+0.78%
0
0.00
Dec 08, 2025
2.56
2.56
2.56
2.56
2.56
-0.39%
0
0.00
Dec 05, 2025
2.37
2.72
2.37
2.57
2.57
+0.78%
588
9.59
Dec 04, 2025
2.37
2.57
2.37
2.55
2.55
+0.39%
0
0.00
Dec 03, 2025
2.40
2.58
2.40
2.54
2.54
-0.78%
0
0.00
Dec 02, 2025
2.37
2.56
2.37
2.56
2.56
0.00%
0
0.00
Dec 01, 2025
2.38
2.57
2.38
2.56
2.56
+0.39%
0
0.00
Nov 28, 2025
2.43
2.67
2.43
2.55
2.55
+1.19%
0
0.00
Nov 27, 2025
2.36
2.53
2.36
2.52
2.52
-0.40%
0
0.00
Nov 26, 2025
2.37
2.56
2.37
2.53
2.53
-0.39%
0
0.00
Nov 25, 2025
2.35
2.54
2.35
2.54
2.54
+0.79%
0
0.00
Nov 24, 2025
2.33
2.53
2.33
2.52
2.52
-0.40%
0
0.00
Nov 21, 2025
2.36
2.53
2.36
2.53
2.53
0.00%
0
0.00
Nov 20, 2025
2.37
2.53
2.37
2.53
2.53
-0.78%
0
0.00
Nov 19, 2025
2.35
2.56
2.35
2.55
2.55
-9.57%
0
0.00
Rows: