Education
About Us
Working with TipRanks
Follow Us
Deep Value Driller AS (DE:9YG)
FRANKFURT:9YG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.86
1.88
1.86
1.88
1.88
-0.21%
0
0.00
Jan 29, 2026
1.88
1.89
1.88
1.89
1.89
+1.51%
0
0.00
Jan 28, 2026
1.87
1.87
1.86
1.86
1.86
-0.32%
0
0.00
Jan 27, 2026
1.83
1.88
1.83
1.86
1.86
+1.64%
325
1.11
Jan 26, 2026
1.87
1.87
1.83
1.83
1.83
-2.13%
0
0.00
Jan 23, 2026
1.84
1.87
1.84
1.87
1.87
+1.19%
0
0.00
Jan 22, 2026
1.85
1.85
1.85
1.85
1.85
+2.89%
0
0.00
Jan 21, 2026
1.82
1.82
1.80
1.80
1.80
-1.59%
0
0.00
Jan 20, 2026
1.78
1.83
1.76
1.83
1.83
+3.33%
3,755
15.82
Jan 19, 2026
1.77
1.77
1.77
1.77
1.77
-2.64%
0
0.00
Jan 16, 2026
1.81
1.82
1.81
1.82
1.82
+0.44%
0
0.00
Jan 15, 2026
1.80
1.83
1.80
1.81
1.81
-0.33%
55
0.23
Jan 14, 2026
1.82
1.82
1.81
1.82
1.82
-0.11%
0
0.00
Jan 13, 2026
1.80
1.82
1.80
1.82
1.82
+1.96%
0
0.00
Jan 12, 2026
1.77
1.78
1.77
1.78
1.78
+0.06%
0
0.00
Jan 09, 2026
1.78
1.81
1.78
1.78
1.78
+0.51%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
+0.17%
0
0.00
Jan 07, 2026
1.77
1.77
1.74
1.77
1.77
+1.26%
0
0.00
Jan 06, 2026
1.64
1.77
1.64
1.77
1.75
+6.72%
0
0.00
Jan 05, 2026
1.64
1.66
1.64
1.66
1.64
+1.99%
0
0.00
Jan 02, 2026
1.62
1.64
1.62
1.63
1.61
-0.62%
0
0.00
Jan 01, 2026
1.64
1.64
1.62
1.64
1.62
0.00%
0
0.00
Dec 31, 2025
1.64
1.64
1.62
1.64
1.62
0.00%
0
0.00
Dec 30, 2025
1.63
1.64
1.62
1.64
1.62
+0.25%
0
0.00
Dec 29, 2025
1.63
1.65
1.63
1.63
1.61
-1.10%
0
0.00
Dec 26, 2025
1.65
1.65
1.59
1.65
1.63
0.00%
0
0.00
Dec 25, 2025
1.65
1.65
1.59
1.65
1.63
0.00%
0
0.00
Dec 24, 2025
1.65
1.65
1.59
1.65
1.63
0.00%
0
0.00
Dec 23, 2025
1.59
1.65
1.59
1.65
1.63
+2.64%
0
0.00
Dec 22, 2025
1.63
1.65
1.61
1.61
1.59
-2.34%
0
0.00
Dec 19, 2025
1.66
1.67
1.65
1.65
1.63
-1.99%
0
0.00
Dec 18, 2025
1.66
1.71
1.65
1.68
1.66
+0.24%
0
0.00
Dec 17, 2025
1.67
1.69
1.66
1.68
1.66
+1.04%
0
0.00
Dec 16, 2025
1.73
1.73
1.66
1.66
1.64
-5.32%
0
0.00
Dec 15, 2025
1.73
1.75
1.72
1.75
1.73
+1.35%
382
0.73
Dec 12, 2025
1.77
1.77
1.72
1.73
1.71
-1.90%
0
0.00
Dec 11, 2025
1.79
1.79
1.76
1.76
1.74
+1.22%
0
0.00
Dec 10, 2025
1.77
1.77
1.74
1.74
1.72
-2.55%
11,000
30.60
Dec 09, 2025
1.80
1.80
1.79
1.79
1.76
-1.23%
0
0.00
Dec 08, 2025
1.81
1.81
1.80
1.81
1.79
-1.81%
1,126
3.30
Dec 05, 2025
1.84
1.87
1.84
1.84
1.82
-0.66%
100
0.29
Dec 04, 2025
1.82
1.88
1.82
1.85
1.83
+1.27%
20
0.06
Dec 03, 2025
1.80
1.84
1.80
1.83
1.81
+1.12%
0
0.00
Dec 02, 2025
1.83
1.83
1.80
1.81
1.79
+0.22%
1,050
3.18
Dec 01, 2025
1.77
1.81
1.77
1.81
1.78
+0.68%
0
0.00
Nov 28, 2025
1.76
1.79
1.76
1.79
1.77
+1.26%
110
0.33
Nov 27, 2025
1.76
1.77
1.75
1.77
1.75
+1.57%
0
0.00
Nov 26, 2025
1.78
1.78
1.74
1.74
1.72
-0.86%
20
0.06
Nov 25, 2025
1.81
1.84
1.76
1.76
1.74
-1.25%
58
0.17
Nov 24, 2025
1.80
1.80
1.78
1.78
1.76
+0.23%
0
0.00
Rows: