tiprankstipranks
Deep Value Driller AS (DE:9YG)
FRANKFURT:9YG
Germany Market
9YG
Deep Value Driller AS
RESEARCH TOOLSreports
Want to see DE:9YG full AI Analyst Report?

Deep Value Driller AS (9YG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.87
1.87
1.86
1.86
1.86
-1.27%
0
0.00
May 21, 2026
1.87
1.88
1.87
1.88
1.88
+0.75%
0
0.00
May 20, 2026
1.88
1.88
1.87
1.87
1.87
-0.21%
0
0.00
May 19, 2026
1.88
1.88
1.87
1.87
1.87
+0.75%
0
0.00
May 18, 2026
1.85
1.86
1.84
1.86
1.86
+0.65%
0
0.00
May 15, 2026
1.85
1.85
1.84
1.85
1.85
-0.86%
0
0.00
May 14, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
May 13, 2026
1.86
1.86
1.85
1.85
1.85
-0.22%
0
0.00
May 12, 2026
1.86
1.86
1.86
1.86
1.86
+0.32%
0
0.00
May 11, 2026
1.85
1.86
1.85
1.85
1.85
0.00%
0
0.00
May 08, 2026
1.82
1.85
1.82
1.85
1.85
+0.16%
0
0.00
May 07, 2026
1.86
1.87
1.86
1.87
1.85
+0.22%
0
0.00
May 06, 2026
1.87
1.87
1.86
1.86
1.85
-0.54%
0
0.00
May 05, 2026
1.87
1.87
1.87
1.87
1.86
+0.22%
0
0.00
May 04, 2026
1.86
1.87
1.86
1.87
1.85
+0.43%
0
0.00
May 01, 2026
1.86
1.86
1.86
1.86
1.84
0.00%
0
0.00
Apr 30, 2026
1.86
1.86
1.86
1.86
1.84
-0.22%
0
0.00
Apr 29, 2026
1.86
1.87
1.86
1.87
1.85
+0.44%
0
0.00
Apr 28, 2026
1.86
1.86
1.86
1.86
1.84
-0.22%
0
0.00
Apr 27, 2026
1.85
1.86
1.85
1.86
1.84
-0.11%
0
0.00
Apr 24, 2026
1.85
1.87
1.85
1.86
1.85
+1.21%
560
4.40
Apr 23, 2026
1.84
1.87
1.84
1.84
1.82
-1.41%
50
0.40
Apr 22, 2026
1.87
1.87
1.86
1.87
1.85
+0.54%
0
0.00
Apr 21, 2026
1.86
1.86
1.86
1.86
1.84
-0.11%
0
0.00
Apr 20, 2026
1.85
1.86
1.85
1.86
1.84
+1.43%
0
0.00
Apr 17, 2026
1.86
1.86
1.83
1.83
1.82
-2.26%
0
0.00
Apr 16, 2026
1.88
1.88
1.86
1.88
1.86
+0.22%
0
0.00
Apr 15, 2026
1.87
1.87
1.87
1.87
1.85
-0.43%
0
0.00
Apr 14, 2026
1.88
1.88
1.88
1.88
1.86
+0.11%
0
0.00
Apr 13, 2026
1.88
1.89
1.88
1.88
1.86
-0.11%
0
0.00
Apr 10, 2026
1.88
1.91
1.88
1.88
1.86
-0.32%
50
0.27
Apr 09, 2026
1.89
1.92
1.89
1.89
1.87
+0.43%
150
0.82
Apr 08, 2026
1.87
1.90
1.87
1.90
1.86
-0.32%
1,400
8.67
Apr 07, 2026
1.87
1.90
1.87
1.90
1.87
+7.37%
0
0.00
Apr 06, 2026
1.77
1.86
1.77
1.77
1.74
0.00%
0
0.00
Apr 03, 2026
1.77
1.86
1.77
1.77
1.74
0.00%
0
0.00
Apr 02, 2026
1.86
1.86
1.77
1.77
1.74
-6.66%
0
0.00
Apr 01, 2026
1.86
1.90
1.86
1.90
1.86
+1.69%
0
0.00
Mar 31, 2026
1.86
1.87
1.86
1.87
1.83
-0.05%
0
0.00
Mar 30, 2026
1.85
1.87
1.85
1.87
1.83
+0.16%
0
0.00
Mar 27, 2026
1.87
1.87
1.86
1.86
1.83
-0.38%
0
0.00
Mar 26, 2026
1.85
1.87
1.85
1.87
1.84
+0.82%
0
0.00
Mar 25, 2026
1.85
1.86
1.84
1.86
1.82
+0.11%
0
0.00
Mar 24, 2026
1.84
1.85
1.84
1.85
1.82
+0.89%
0
0.00
Mar 23, 2026
1.84
1.84
1.84
1.84
1.80
-2.12%
0
0.00
Mar 20, 2026
1.88
1.88
1.88
1.88
1.84
-0.32%
0
0.00
Mar 19, 2026
1.89
1.90
1.88
1.88
1.85
+0.44%
0
0.00
Mar 18, 2026
1.85
1.88
1.85
1.88
1.84
+1.04%
0
0.00
Mar 17, 2026
1.86
1.87
1.86
1.87
1.82
+0.44%
0
0.00
Mar 16, 2026
1.86
1.87
1.86
1.87
1.81
+0.11%
0
0.00
Rows:
50