tiprankstipranks
Deep Value Driller AS (DE:9YG)
FRANKFURT:9YG
Germany Market
9YG
Deep Value Driller AS
RESEARCH TOOLSreports

Deep Value Driller AS (9YG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
1.88
1.89
1.88
1.88
1.88
-0.11%
0
0.00
Apr 10, 2026
1.88
1.91
1.88
1.88
1.88
-0.27%
50
0.27
Apr 09, 2026
1.89
1.92
1.89
1.89
1.89
+0.43%
150
0.82
Apr 08, 2026
1.87
1.90
1.87
1.90
1.88
-0.32%
1,400
8.67
Apr 07, 2026
1.87
1.90
1.87
1.90
1.88
+7.29%
0
0.00
Apr 06, 2026
1.77
1.86
1.77
1.77
1.76
0.00%
0
0.00
Apr 03, 2026
1.77
1.86
1.77
1.77
1.76
0.00%
0
0.00
Apr 02, 2026
1.86
1.86
1.77
1.77
1.76
-6.60%
0
0.00
Apr 01, 2026
1.86
1.90
1.86
1.90
1.88
+1.68%
0
0.00
Mar 31, 2026
1.86
1.87
1.86
1.87
1.85
-0.11%
0
0.00
Mar 30, 2026
1.85
1.87
1.85
1.87
1.85
+0.22%
0
0.00
Mar 27, 2026
1.87
1.87
1.86
1.86
1.85
-0.43%
0
0.00
Mar 26, 2026
1.85
1.87
1.85
1.87
1.85
+0.87%
0
0.00
Mar 25, 2026
1.85
1.86
1.84
1.86
1.84
+0.11%
0
0.00
Mar 24, 2026
1.84
1.85
1.84
1.85
1.84
+0.88%
0
0.00
Mar 23, 2026
1.84
1.84
1.84
1.84
1.82
-2.15%
0
0.00
Mar 20, 2026
1.88
1.88
1.88
1.88
1.86
-0.32%
0
0.00
Mar 19, 2026
1.89
1.90
1.88
1.88
1.87
+0.43%
0
0.00
Mar 18, 2026
1.85
1.88
1.85
1.88
1.86
+1.09%
0
0.00
Mar 17, 2026
1.86
1.87
1.86
1.87
1.84
+0.44%
0
0.00
Mar 16, 2026
1.86
1.87
1.86
1.87
1.83
+0.11%
0
0.00
Mar 13, 2026
1.87
1.87
1.86
1.86
1.83
-0.76%
0
0.00
Mar 12, 2026
1.89
1.89
1.87
1.88
1.84
+0.66%
0
0.00
Mar 11, 2026
1.86
1.87
1.86
1.87
1.83
+0.11%
0
0.00
Mar 10, 2026
1.86
1.87
1.86
1.86
1.83
0.00%
50
0.30
Mar 09, 2026
1.86
1.87
1.86
1.86
1.83
-0.11%
0
0.00
Mar 06, 2026
1.83
1.87
1.83
1.87
1.83
+0.66%
0
0.00
Mar 05, 2026
1.85
1.85
1.85
1.85
1.82
0.00%
0
0.00
Mar 04, 2026
1.85
1.85
1.85
1.85
1.82
+0.78%
0
0.00
Mar 03, 2026
1.84
1.84
1.84
1.84
1.80
-0.22%
0
0.00
Mar 02, 2026
1.84
1.85
1.84
1.84
1.81
+0.61%
0
0.00
Feb 27, 2026
1.84
1.84
1.83
1.83
1.80
-0.50%
0
0.00
Feb 26, 2026
1.86
1.87
1.84
1.84
1.81
+10.12%
325
0.87
Feb 25, 2026
1.68
1.68
1.67
1.67
1.64
+0.37%
0
0.00
Feb 24, 2026
1.67
1.68
1.67
1.67
1.63
0.00%
0
0.00
Feb 23, 2026
1.67
1.67
1.67
1.67
1.63
+1.11%
0
0.00
Feb 20, 2026
1.64
1.65
1.64
1.65
1.62
0.00%
570
1.55
Feb 19, 2026
1.64
1.65
1.64
1.65
1.62
+0.25%
1,162
3.34
Feb 18, 2026
1.65
1.65
1.64
1.64
1.61
-1.35%
800
2.38
Feb 17, 2026
1.70
1.70
1.67
1.67
1.63
-6.68%
30
0.09
Feb 16, 2026
1.77
1.79
1.76
1.79
1.75
+0.86%
0
0.00
Feb 13, 2026
1.77
1.77
1.76
1.77
1.74
-5.03%
3,000
9.99
Feb 12, 2026
1.83
1.86
1.83
1.86
1.83
-0.11%
0
0.00
Feb 11, 2026
1.87
1.88
1.84
1.87
1.83
-0.44%
50
0.17
Feb 10, 2026
1.86
1.87
1.86
1.87
1.84
+0.66%
0
0.00
Feb 09, 2026
1.83
1.86
1.83
1.86
1.83
-0.11%
0
0.00
Feb 06, 2026
1.85
1.86
1.85
1.86
1.83
+0.55%
0
0.00
Feb 05, 2026
1.85
1.86
1.85
1.85
1.82
-1.20%
0
0.00
Feb 04, 2026
1.89
1.89
1.87
1.88
1.84
-0.43%
0
0.00
Feb 03, 2026
1.89
1.89
1.86
1.88
1.85
+0.11%
0
0.00
Rows:
50