Education
About Us
Working with TipRanks
Follow Us
Deep Value Driller AS (DE:9YG)
FRANKFURT:9YG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.78
1.81
1.78
1.78
1.78
+0.45%
0
0.00
Jan 08, 2026
1.77
1.77
1.77
1.77
1.77
+0.23%
0
0.00
Jan 07, 2026
1.77
1.77
1.74
1.77
1.77
+1.26%
0
0.00
Jan 06, 2026
1.64
1.77
1.64
1.77
1.75
+6.72%
0
0.00
Jan 05, 2026
1.64
1.66
1.64
1.66
1.64
+1.99%
0
0.00
Jan 02, 2026
1.62
1.64
1.62
1.63
1.61
-0.62%
0
0.00
Jan 01, 2026
1.64
1.64
1.62
1.64
1.62
0.00%
0
0.00
Dec 31, 2025
1.64
1.64
1.62
1.64
1.62
0.00%
0
0.00
Dec 30, 2025
1.63
1.64
1.62
1.64
1.62
+0.25%
0
0.00
Dec 29, 2025
1.63
1.65
1.63
1.63
1.61
-1.10%
0
0.00
Dec 26, 2025
1.65
1.65
1.59
1.65
1.63
0.00%
0
0.00
Dec 25, 2025
1.65
1.65
1.59
1.65
1.63
0.00%
0
0.00
Dec 24, 2025
1.65
1.65
1.59
1.65
1.63
0.00%
0
0.00
Dec 23, 2025
1.59
1.65
1.59
1.65
1.63
+2.64%
0
0.00
Dec 22, 2025
1.63
1.65
1.61
1.61
1.59
-2.34%
0
0.00
Dec 19, 2025
1.66
1.67
1.65
1.65
1.63
-1.99%
0
0.00
Dec 18, 2025
1.66
1.71
1.65
1.68
1.66
+0.24%
0
0.00
Dec 17, 2025
1.67
1.69
1.66
1.68
1.66
+1.04%
0
0.00
Dec 16, 2025
1.73
1.73
1.66
1.66
1.64
-5.32%
0
0.00
Dec 15, 2025
1.73
1.75
1.72
1.75
1.73
+1.35%
382
0.73
Dec 12, 2025
1.77
1.77
1.72
1.73
1.71
-1.90%
0
0.00
Dec 11, 2025
1.79
1.79
1.76
1.76
1.74
+1.22%
0
0.00
Dec 10, 2025
1.77
1.77
1.74
1.74
1.72
-2.55%
11,000
30.60
Dec 09, 2025
1.80
1.80
1.79
1.79
1.76
-1.23%
0
0.00
Dec 08, 2025
1.81
1.81
1.80
1.81
1.79
-1.81%
1,126
3.30
Dec 05, 2025
1.84
1.87
1.84
1.84
1.82
-0.66%
100
0.29
Dec 04, 2025
1.82
1.88
1.82
1.85
1.83
+1.27%
20
0.06
Dec 03, 2025
1.80
1.84
1.80
1.83
1.81
+1.12%
0
0.00
Dec 02, 2025
1.83
1.83
1.80
1.81
1.79
+0.22%
1,050
3.18
Dec 01, 2025
1.77
1.81
1.77
1.81
1.78
+0.68%
0
0.00
Nov 28, 2025
1.76
1.79
1.76
1.79
1.77
+1.26%
110
0.33
Nov 27, 2025
1.76
1.77
1.75
1.77
1.75
+1.57%
0
0.00
Nov 26, 2025
1.78
1.78
1.74
1.74
1.72
-0.86%
20
0.06
Nov 25, 2025
1.81
1.84
1.76
1.76
1.74
-1.25%
58
0.17
Nov 24, 2025
1.80
1.80
1.78
1.78
1.76
+0.23%
0
0.00
Nov 21, 2025
1.78
1.81
1.76
1.78
1.76
-2.88%
10
0.03
Nov 20, 2025
1.77
1.83
1.76
1.83
1.81
+6.79%
10
0.03
Nov 19, 2025
1.77
1.85
1.71
1.71
1.69
-1.40%
800
2.11
Nov 18, 2025
1.74
1.77
1.74
1.74
1.72
+1.54%
0
0.00
Nov 17, 2025
1.71
1.73
1.71
1.71
1.69
+2.30%
0
0.00
Nov 14, 2025
1.75
1.75
1.67
1.67
1.65
-3.05%
0
0.00
Nov 13, 2025
1.73
1.74
1.69
1.73
1.71
+1.19%
0
0.00
Nov 12, 2025
1.69
1.71
1.68
1.71
1.69
+2.87%
0
0.00
Nov 11, 2025
1.68
1.68
1.66
1.66
1.64
+0.74%
0
0.00
Nov 10, 2025
1.62
1.66
1.62
1.65
1.63
+0.87%
0
0.00
Nov 07, 2025
1.66
1.66
1.63
1.63
1.61
+1.07%
0
0.00
Nov 06, 2025
1.65
1.65
1.64
1.64
1.60
+0.50%
0
0.00
Nov 05, 2025
1.57
1.63
1.57
1.63
1.59
+0.63%
0
0.00
Nov 04, 2025
1.65
1.65
1.62
1.62
1.58
-0.63%
0
0.00
Nov 03, 2025
1.66
1.68
1.63
1.63
1.59
-0.63%
0
0.00
Rows: