tiprankstipranks
Hydrogene de France (DE:9QW)
FRANKFURT:9QW
Germany Market
9QW
Hydrogene de France
RESEARCH TOOLSreports
Want to see DE:9QW full AI Analyst Report?

Hydrogene de France (9QW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
3.70
4.16
3.70
4.16
4.16
+15.24%
3,853
68.61
May 21, 2026
3.61
4.29
3.61
3.61
3.61
0.00%
0
0.00
May 20, 2026
3.61
4.24
3.61
3.61
3.61
0.00%
0
0.00
May 19, 2026
3.61
4.18
3.61
3.61
3.61
0.00%
0
0.00
May 18, 2026
3.61
4.18
3.61
3.61
3.61
0.00%
0
0.00
May 15, 2026
3.61
3.61
3.59
3.61
3.61
+0.56%
0
0.00
May 14, 2026
3.59
3.59
3.59
3.59
3.59
-0.55%
0
0.00
May 13, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
May 12, 2026
3.64
3.64
3.61
3.61
3.61
+0.98%
0
0.00
May 11, 2026
3.61
3.61
3.58
3.58
3.58
-0.97%
0
0.00
May 08, 2026
3.66
3.66
3.61
3.61
3.61
-0.69%
0
0.00
May 07, 2026
3.68
3.68
3.64
3.64
3.64
-1.36%
0
0.00
May 06, 2026
3.70
3.70
3.69
3.69
3.69
0.00%
0
0.00
May 05, 2026
3.70
3.70
3.67
3.69
3.69
-1.21%
0
0.00
May 04, 2026
3.70
3.73
3.70
3.73
3.73
+1.22%
0
0.00
May 01, 2026
3.69
3.75
3.69
3.69
3.69
0.00%
0
0.00
Apr 30, 2026
3.75
3.75
3.69
3.69
3.69
-0.27%
0
0.00
Apr 29, 2026
3.77
3.77
3.70
3.70
3.70
-0.67%
0
0.00
Apr 28, 2026
3.75
3.75
3.72
3.72
3.72
0.00%
0
0.00
Apr 27, 2026
3.74
3.74
3.71
3.72
3.72
+0.95%
0
0.00
Apr 24, 2026
3.74
3.74
3.69
3.69
3.69
-0.54%
475
7.23
Apr 23, 2026
3.76
3.76
3.71
3.71
3.71
0.00%
0
0.00
Apr 22, 2026
3.74
3.74
3.71
3.71
3.71
-1.20%
0
0.00
Apr 21, 2026
3.81
3.81
3.75
3.75
3.75
-0.37%
0
0.00
Apr 20, 2026
3.82
3.82
3.76
3.76
3.76
-1.08%
0
0.00
Apr 17, 2026
3.81
3.81
3.81
3.81
3.81
+0.13%
0
0.00
Apr 16, 2026
3.81
3.81
3.80
3.80
3.80
0.00%
0
0.00
Apr 15, 2026
3.80
3.80
3.80
3.80
3.80
-11.83%
0
0.00
Apr 14, 2026
3.74
4.31
3.73
4.31
4.31
+15.86%
1,715
44.61
Apr 13, 2026
3.78
3.78
3.72
3.72
3.72
-1.06%
0
0.00
Apr 10, 2026
3.78
3.78
3.76
3.76
3.76
0.00%
0
0.00
Apr 09, 2026
3.79
3.79
3.76
3.76
3.76
-12.76%
0
0.00
Apr 08, 2026
3.89
4.31
3.89
4.31
4.31
+11.80%
162
4.52
Apr 07, 2026
3.57
3.86
3.57
3.86
3.86
+8.29%
0
0.00
Apr 06, 2026
3.56
3.56
3.45
3.56
3.56
0.00%
0
0.00
Apr 03, 2026
3.56
3.56
3.45
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.46
3.56
3.45
3.56
3.56
+4.40%
0
0.00
Apr 01, 2026
3.36
3.41
3.35
3.41
3.41
-0.87%
0
0.00
Mar 31, 2026
3.52
3.52
3.44
3.44
3.44
-3.37%
0
0.00
Mar 30, 2026
3.65
3.66
3.56
3.56
3.56
-0.28%
0
0.00
Mar 27, 2026
3.65
3.65
3.57
3.57
3.57
-1.90%
0
0.00
Mar 26, 2026
3.70
3.70
3.64
3.64
3.64
-1.11%
0
0.00
Mar 25, 2026
3.69
3.72
3.68
3.68
3.68
+1.94%
0
0.00
Mar 24, 2026
3.42
3.61
3.42
3.61
3.61
-7.67%
0
0.00
Mar 23, 2026
3.40
3.91
3.40
3.91
3.91
+17.42%
1,186
6.48
Mar 20, 2026
3.39
3.39
3.32
3.33
3.33
+2.78%
0
0.00
Mar 19, 2026
3.42
3.42
3.24
3.24
3.24
-5.26%
0
0.00
Mar 18, 2026
3.46
3.46
3.42
3.42
3.42
-4.20%
0
0.00
Mar 17, 2026
3.54
3.57
3.54
3.57
3.57
+2.29%
0
0.00
Mar 16, 2026
3.52
3.52
3.49
3.49
3.49
-0.57%
0
0.00
Rows:
50