Hydrogene de France (DE:9QW)
FRANKFURT:9QW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.78
3.78
3.76
3.76
3.76
0.00%
0
0.00
Apr 09, 2026
3.79
3.79
3.76
3.76
3.76
-12.76%
0
0.00
Apr 08, 2026
3.89
4.31
3.89
4.31
4.31
+11.80%
162
4.52
Apr 07, 2026
3.57
3.86
3.57
3.86
3.86
+8.29%
0
0.00
Apr 06, 2026
3.56
3.56
3.45
3.56
3.56
0.00%
0
0.00
Apr 03, 2026
3.56
3.56
3.45
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.46
3.56
3.45
3.56
3.56
+4.40%
0
0.00
Apr 01, 2026
3.36
3.41
3.35
3.41
3.41
-0.87%
0
0.00
Mar 31, 2026
3.52
3.52
3.44
3.44
3.44
-3.37%
0
0.00
Mar 30, 2026
3.65
3.66
3.56
3.56
3.56
-0.28%
0
0.00
Mar 27, 2026
3.65
3.65
3.57
3.57
3.57
-1.92%
0
0.00
Mar 26, 2026
3.70
3.70
3.64
3.64
3.64
-1.09%
0
0.00
Mar 25, 2026
3.69
3.72
3.68
3.68
3.68
+1.94%
0
0.00
Mar 24, 2026
3.42
3.61
3.42
3.61
3.61
-7.67%
0
0.00
Mar 23, 2026
3.40
3.91
3.40
3.91
3.91
+17.42%
1,186
3.95
Mar 20, 2026
3.39
3.39
3.32
3.33
3.33
+2.78%
0
0.00
Mar 19, 2026
3.42
3.42
3.24
3.24
3.24
-5.26%
0
0.00
Mar 18, 2026
3.46
3.46
3.42
3.42
3.42
-4.20%
0
0.00
Mar 17, 2026
3.54
3.57
3.54
3.57
3.57
+2.29%
0
0.00
Mar 16, 2026
3.52
3.52
3.49
3.49
3.49
-0.57%
0
0.00
Mar 13, 2026
3.58
3.64
3.51
3.51
3.51
-1.96%
0
0.00
Mar 12, 2026
3.53
3.59
3.53
3.58
3.58
+0.85%
0
0.00
Mar 11, 2026
3.50
3.55
3.49
3.55
3.55
+1.43%
0
0.00
Mar 10, 2026
3.67
3.71
3.50
3.50
3.50
-2.51%
0
0.00
Mar 09, 2026
3.55
3.71
3.55
3.59
3.59
+3.76%
0
0.00
Mar 06, 2026
3.36
3.46
3.36
3.46
3.46
+2.98%
0
0.00
Mar 05, 2026
3.42
3.42
3.35
3.36
3.36
-0.59%
0
0.00
Mar 04, 2026
3.25
3.38
3.21
3.38
3.38
+6.62%
0
0.00
Mar 03, 2026
3.14
3.17
3.14
3.17
3.17
-1.86%
0
0.00
Mar 02, 2026
3.20
3.23
3.17
3.23
3.23
+1.25%
0
0.00
Feb 27, 2026
3.20
3.20
3.19
3.19
3.19
-2.15%
0
0.00
Feb 26, 2026
3.20
3.26
3.20
3.26
3.26
+3.49%
0
0.00
Feb 25, 2026
3.25
3.25
3.15
3.15
3.15
-3.37%
0
0.00
Feb 24, 2026
3.25
3.26
3.23
3.26
3.26
+0.93%
0
0.00
Feb 23, 2026
3.23
3.23
3.21
3.23
3.23
+0.94%
0
0.00
Feb 20, 2026
3.21
3.21
3.19
3.20
3.20
+1.27%
0
0.00
Feb 19, 2026
3.20
3.20
3.15
3.16
3.16
+0.32%
0
0.00
Feb 18, 2026
3.15
3.15
3.14
3.15
3.15
0.00%
0
0.00
Feb 17, 2026
3.18
3.18
3.14
3.15
3.15
-1.25%
0
0.00
Feb 16, 2026
3.14
3.18
3.14
3.14
3.14
-1.57%
0
0.00
Feb 13, 2026
3.14
3.19
3.14
3.19
3.19
+1.92%
0
0.00
Feb 12, 2026
3.24
3.24
3.13
3.13
3.13
-14.48%
0
0.00
Feb 11, 2026
3.32
3.66
3.19
3.66
3.66
+8.93%
22
0.07
Feb 10, 2026
3.34
3.34
3.31
3.31
3.31
-1.49%
0
0.00
Feb 09, 2026
3.37
3.37
3.36
3.36
3.36
-0.30%
0
0.00
Feb 06, 2026
3.33
3.37
3.32
3.37
3.37
+0.90%
0
0.00
Feb 05, 2026
3.32
3.38
3.32
3.34
3.34
+2.45%
450
1.51
Feb 04, 2026
3.14
3.29
3.14
3.26
3.26
-9.19%
0
0.00
Feb 03, 2026
3.65
3.65
3.59
3.59
3.59
-13.91%
0
0.00
Feb 02, 2026
3.63
4.17
3.62
4.17
4.17
+15.19%
2
<0.01
Rows: