Education
About Us
Working with TipRanks
Follow Us
Hydrogene de France (DE:9QW)
FRANKFURT:9QW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.69
3.69
3.65
3.68
3.68
0.00%
0
0.00
Jan 08, 2026
3.84
3.84
3.68
3.68
3.68
-3.16%
0
0.00
Jan 07, 2026
3.82
3.82
3.80
3.80
3.80
0.00%
0
0.00
Jan 06, 2026
3.71
3.80
3.71
3.80
3.80
0.00%
29
0.10
Jan 05, 2026
3.55
3.80
3.55
3.80
3.80
+8.26%
0
0.00
Jan 02, 2026
3.36
3.51
3.36
3.51
3.51
+1.74%
0
0.00
Dec 31, 2025
3.45
3.45
3.37
3.45
3.45
0.00%
0
0.00
Dec 30, 2025
3.42
3.45
3.37
3.45
3.45
+0.88%
2,414
9.47
Dec 29, 2025
3.41
3.43
3.32
3.42
3.42
-4.20%
8,014
62.76
Dec 24, 2025
3.57
3.61
3.53
3.57
3.57
0.00%
0
0.00
Dec 23, 2025
3.61
3.61
3.53
3.57
3.57
-2.46%
1,241
11.49
Dec 22, 2025
3.63
3.66
3.61
3.66
3.66
+1.39%
6,146
588.45
Dec 19, 2025
3.64
3.64
3.61
3.61
3.61
0.00%
0
0.00
Dec 18, 2025
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Dec 17, 2025
3.62
3.62
3.61
3.61
3.61
-0.55%
0
0.00
Dec 16, 2025
3.68
3.68
3.63
3.63
3.63
-1.09%
0
0.00
Dec 15, 2025
3.72
3.72
3.67
3.67
3.67
-0.54%
0
0.00
Dec 12, 2025
3.68
3.69
3.66
3.69
3.69
-0.54%
0
0.00
Dec 11, 2025
3.71
3.71
3.69
3.71
3.71
+1.09%
0
0.00
Dec 10, 2025
3.72
3.72
3.67
3.67
3.67
-1.61%
0
0.00
Dec 09, 2025
3.74
3.74
3.73
3.73
3.73
-0.53%
0
0.00
Dec 08, 2025
3.75
3.75
3.75
3.75
3.75
-1.32%
0
0.00
Dec 05, 2025
3.80
3.81
3.80
3.80
3.80
-11.63%
0
0.00
Dec 04, 2025
3.73
4.30
3.73
4.30
4.30
+14.36%
100
11.29
Dec 03, 2025
3.75
3.76
3.75
3.76
3.76
+0.27%
0
0.00
Dec 02, 2025
3.75
3.78
3.75
3.75
3.75
-0.53%
0
0.00
Dec 01, 2025
3.78
3.78
3.76
3.77
3.77
+0.53%
0
0.00
Nov 28, 2025
3.78
3.78
3.75
3.75
3.75
0.00%
0
0.00
Nov 27, 2025
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Nov 26, 2025
3.80
3.80
3.75
3.75
3.75
-0.79%
0
0.00
Nov 25, 2025
3.76
3.78
3.76
3.78
3.78
+0.53%
0
0.00
Nov 24, 2025
3.84
3.84
3.76
3.76
3.76
-1.05%
0
0.00
Nov 21, 2025
3.81
3.81
3.80
3.80
3.80
0.00%
0
0.00
Nov 20, 2025
3.82
3.82
3.80
3.80
3.80
-0.26%
0
0.00
Nov 19, 2025
3.82
3.83
3.81
3.81
3.81
0.00%
0
0.00
Nov 18, 2025
3.82
3.82
3.81
3.81
3.81
-0.26%
0
0.00
Nov 17, 2025
3.95
3.95
3.82
3.82
3.82
-1.55%
0
0.00
Nov 14, 2025
3.86
3.92
3.86
3.88
3.88
+0.52%
0
0.00
Nov 13, 2025
3.91
3.92
3.86
3.86
3.86
-1.53%
0
0.00
Nov 12, 2025
3.95
3.95
3.92
3.92
3.92
-1.01%
0
0.00
Nov 11, 2025
3.97
3.97
3.94
3.96
3.96
+1.28%
0
0.00
Nov 10, 2025
3.91
3.91
3.91
3.91
3.91
-0.26%
0
0.00
Nov 07, 2025
3.86
3.92
3.86
3.92
3.92
+2.08%
0
0.00
Nov 06, 2025
4.03
4.03
3.84
3.84
3.84
-9.86%
0
0.00
Nov 05, 2025
4.05
4.26
4.04
4.26
4.26
+4.67%
248
29.99
Nov 04, 2025
4.09
4.09
4.07
4.07
4.07
-0.97%
0
0.00
Nov 03, 2025
4.09
4.11
4.09
4.11
4.11
+0.98%
0
0.00
Oct 31, 2025
4.07
4.07
4.07
4.07
4.07
0.00%
0
0.00
Oct 30, 2025
4.12
4.12
4.07
4.07
4.07
-0.49%
0
0.00
Oct 29, 2025
4.12
4.12
4.09
4.09
4.09
+0.49%
0
0.00
Rows: