Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (DE:9PDA)
FRANKFURT:9PDA
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
90.40
91.20
88.80
90.60
90.60
+2.03%
576
1.68
Jul 10, 2025
89.00
89.40
88.80
88.80
88.80
-0.45%
0
0.00
Jul 09, 2025
89.40
89.60
89.20
89.20
89.20
-1.33%
25
0.07
Jul 08, 2025
90.20
91.60
89.20
90.40
90.40
+2.03%
17
0.04
Jul 07, 2025
87.80
88.60
87.00
88.60
88.60
-0.23%
360
0.95
Jul 04, 2025
87.20
88.80
87.00
88.80
88.80
+2.30%
35
0.09
Jul 03, 2025
86.80
86.80
86.80
86.80
86.80
-1.59%
0
0.00
Jul 02, 2025
89.00
89.00
88.20
88.20
88.20
-1.12%
0
0.00
Jul 01, 2025
88.00
89.20
88.00
89.20
89.20
+0.45%
62
0.16
Jun 30, 2025
88.80
90.00
87.60
88.80
88.80
-0.45%
634
1.67
Jun 27, 2025
89.40
89.40
89.20
89.20
89.20
+0.45%
30
0.08
Jun 26, 2025
91.20
91.20
88.80
88.80
88.80
-3.48%
21
0.05
Jun 25, 2025
92.00
92.20
91.60
92.00
92.00
+1.32%
252
0.64
Jun 24, 2025
88.20
90.80
87.60
90.80
90.80
+4.13%
1,593
4.32
Jun 23, 2025
87.40
87.40
87.20
87.20
87.20
-1.13%
152
0.41
Jun 20, 2025
87.60
88.20
87.60
88.20
88.20
-1.56%
139
0.37
Jun 19, 2025
89.00
89.60
89.00
89.60
89.60
+0.22%
360
0.97
Jun 18, 2025
87.80
89.40
87.80
89.40
89.40
+0.68%
400
1.07
Jun 17, 2025
87.40
88.80
87.40
88.80
88.80
+0.91%
225
0.61
Jun 16, 2025
88.00
88.00
87.20
88.00
88.00
+0.92%
141
0.38
Jun 13, 2025
87.40
89.20
87.20
87.20
87.20
-0.68%
110
0.30
Jun 12, 2025
88.40
88.40
87.80
87.80
87.80
-3.30%
101
0.27
Jun 11, 2025
89.60
90.80
89.60
90.80
90.80
+3.18%
190
0.51
Jun 10, 2025
87.80
89.00
87.40
88.00
88.00
-2.22%
97
0.26
Jun 09, 2025
88.20
90.20
88.20
90.00
90.00
+4.17%
216
0.58
Jun 06, 2025
86.00
86.40
86.00
86.40
86.40
0.00%
0
0.00
Jun 05, 2025
87.20
87.20
86.40
86.40
86.40
-2.04%
70
0.19
Jun 04, 2025
86.60
88.80
85.80
88.20
88.20
+2.32%
943
2.58
Jun 03, 2025
85.40
86.20
83.60
86.20
86.20
+2.86%
91
0.25
Jun 02, 2025
84.80
84.80
83.80
83.80
83.80
-2.33%
90
0.25
May 30, 2025
85.20
87.20
84.00
85.80
85.80
-0.92%
639
1.72
May 29, 2025
89.40
89.60
86.60
86.60
86.60
-0.46%
1,177
3.23
May 28, 2025
90.20
90.60
87.00
87.00
87.00
-3.33%
1,207
3.49
May 27, 2025
105.00
105.00
85.00
90.00
90.00
-13.88%
1,894
5.90
May 26, 2025
107.00
107.00
103.50
104.50
104.50
0.00%
164
0.48
May 23, 2025
107.00
107.00
102.00
104.50
104.50
+2.96%
283
0.78
May 22, 2025
103.00
103.00
101.50
101.50
101.50
-1.46%
5
0.01
May 21, 2025
101.50
103.00
101.50
103.00
103.00
-0.48%
177
0.46
May 20, 2025
105.00
106.50
103.50
103.50
103.50
+1.47%
201
0.50
May 19, 2025
104.50
104.50
102.00
102.00
102.00
-4.23%
83
0.21
May 16, 2025
104.00
106.50
104.00
106.50
106.50
+2.90%
244
0.58
May 15, 2025
103.50
103.50
102.00
103.50
103.50
-0.48%
6
0.01
May 14, 2025
107.00
110.00
104.00
104.00
104.00
-3.70%
365
0.85
May 13, 2025
103.00
108.00
102.00
108.00
108.00
+2.86%
535
1.26
May 12, 2025
102.00
106.00
101.50
105.00
105.00
+8.47%
565
1.35
May 09, 2025
94.80
96.80
94.80
96.80
96.80
-1.22%
0
0.00
May 08, 2025
97.40
98.80
97.40
98.00
98.00
+1.66%
34
0.08
May 07, 2025
97.60
97.60
95.20
96.40
96.40
+0.42%
15
0.04
May 06, 2025
96.80
97.60
96.00
96.00
96.00
-2.44%
7
0.02
May 05, 2025
97.40
98.40
94.60
98.40
98.40
-0.20%
416
0.97
Rows: