Education
About Us
Working with TipRanks
Follow Us
PDD Holdings (DE:9PDA)
FRANKFURT:9PDA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
94.80
95.00
93.00
93.00
93.00
0.00%
0
0.00
Dec 23, 2025
94.80
95.00
93.00
93.00
93.00
-2.92%
0
0.00
Dec 22, 2025
94.80
95.80
93.20
95.80
95.80
+1.70%
25
0.11
Dec 19, 2025
91.60
97.40
91.60
94.20
94.20
+4.43%
168
0.71
Dec 18, 2025
89.20
91.40
89.20
90.20
90.20
-2.59%
308
1.31
Dec 17, 2025
92.60
92.60
92.60
92.60
92.60
+0.87%
30
0.13
Dec 16, 2025
92.20
94.60
90.00
91.80
91.80
-1.71%
295
1.25
Dec 15, 2025
94.80
94.80
93.40
93.40
93.40
-3.31%
0
0.00
Dec 12, 2025
95.40
96.60
95.40
96.60
96.60
+1.26%
127
0.52
Dec 11, 2025
96.80
96.80
93.60
95.40
95.40
-2.65%
120
0.44
Dec 10, 2025
99.80
100.00
95.00
98.00
98.00
-2.49%
126
0.47
Dec 09, 2025
101.00
101.00
100.50
100.50
100.50
-0.50%
88
0.32
Dec 08, 2025
101.50
101.50
101.00
101.00
101.00
+0.50%
53
0.19
Dec 05, 2025
99.40
101.50
99.40
100.50
100.50
+1.52%
35
0.13
Dec 04, 2025
100.00
100.00
99.00
99.00
99.00
-0.80%
0
0.00
Dec 03, 2025
99.80
102.00
99.80
99.80
99.80
-2.63%
42
0.15
Dec 02, 2025
100.00
102.50
100.00
102.50
102.50
+3.54%
183
0.67
Dec 01, 2025
99.60
99.60
99.00
99.00
99.00
-0.40%
0
0.00
Nov 28, 2025
99.60
103.00
99.40
99.40
99.40
0.00%
49
0.18
Nov 27, 2025
101.00
101.00
99.20
99.40
99.40
+1.22%
3
0.01
Nov 26, 2025
97.80
100.50
97.80
98.20
98.20
+0.41%
123
0.45
Nov 25, 2025
97.20
97.80
97.00
97.80
97.80
-0.81%
0
0.00
Nov 24, 2025
99.40
99.40
97.80
98.60
98.60
+1.02%
1
<0.01
Nov 21, 2025
98.00
98.00
96.40
97.60
97.60
-3.37%
1,454
5.66
Nov 20, 2025
102.00
102.50
101.00
101.00
101.00
-2.42%
20
0.08
Nov 19, 2025
103.00
103.50
101.50
103.50
103.50
0.00%
84
0.30
Nov 18, 2025
109.50
110.00
103.50
103.50
103.50
-8.41%
315
1.13
Nov 17, 2025
113.00
114.00
112.00
113.00
113.00
+1.35%
264
0.96
Nov 14, 2025
115.00
115.00
111.50
111.50
111.50
-4.70%
95
0.35
Nov 13, 2025
117.50
117.50
116.50
117.00
117.00
0.00%
125
0.46
Nov 12, 2025
118.50
119.00
117.00
117.00
117.00
-1.68%
20
0.07
Nov 11, 2025
119.00
119.00
117.50
119.00
119.00
+1.28%
118
0.44
Nov 10, 2025
120.50
120.50
117.50
117.50
117.50
+0.43%
158
0.58
Nov 07, 2025
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Nov 06, 2025
118.00
119.50
118.00
118.00
118.00
-0.84%
106
0.39
Nov 05, 2025
115.00
119.00
115.00
119.00
119.00
+2.59%
169
0.63
Nov 04, 2025
116.50
116.50
114.50
116.00
116.00
0.00%
229
0.87
Nov 03, 2025
115.50
118.00
115.50
116.00
116.00
-0.85%
4
0.02
Oct 31, 2025
116.50
117.00
116.50
117.00
117.00
+0.43%
95
0.36
Oct 30, 2025
117.00
117.50
116.50
116.50
116.50
-1.69%
115
0.44
Oct 29, 2025
118.50
120.00
118.00
118.50
118.50
+0.42%
2,985
13.71
Oct 28, 2025
116.50
118.00
116.00
118.00
118.00
-0.84%
15
0.07
Oct 27, 2025
117.50
119.00
116.50
119.00
119.00
+3.03%
162
0.74
Oct 24, 2025
114.00
115.50
114.00
115.50
115.50
+0.43%
229
1.05
Oct 23, 2025
112.50
115.00
111.50
115.00
115.00
+2.68%
100
0.44
Oct 22, 2025
111.00
112.00
111.00
112.00
112.00
+0.45%
3
0.01
Oct 21, 2025
114.00
114.00
111.50
111.50
111.50
+1.83%
265
1.11
Oct 20, 2025
109.00
109.50
109.00
109.50
109.50
+3.30%
23
0.09
Oct 17, 2025
106.00
106.00
104.00
106.00
106.00
-2.75%
209
0.85
Oct 16, 2025
108.50
109.00
108.50
109.00
109.00
-0.91%
70
0.29
Rows: