PDD Holdings (DE:9PDA)
FRANKFURT:9PDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
87.40
87.40
87.20
87.20
87.20
+1.63%
0
0.00
Apr 07, 2026
86.20
86.20
85.80
85.80
85.80
0.00%
0
0.00
Apr 06, 2026
85.80
86.20
85.80
85.80
85.80
0.00%
0
0.00
Apr 03, 2026
85.80
86.20
85.80
85.80
85.80
0.00%
0
0.00
Apr 02, 2026
86.00
86.20
85.80
85.80
85.80
-1.38%
100
0.41
Apr 01, 2026
87.60
88.20
87.00
87.00
87.00
+2.84%
0
0.00
Mar 31, 2026
85.40
85.80
84.60
84.60
84.60
-1.63%
0
0.00
Mar 30, 2026
86.20
88.00
86.00
86.00
86.00
-1.15%
30
0.12
Mar 27, 2026
87.80
87.80
87.00
87.00
87.00
-2.47%
0
0.00
Mar 26, 2026
86.60
89.20
86.40
89.20
89.20
-2.83%
0
0.00
Mar 25, 2026
83.80
91.80
83.80
91.80
91.80
+10.87%
30
0.12
Mar 24, 2026
83.40
83.60
82.80
82.80
82.80
-2.59%
0
0.00
Mar 23, 2026
80.60
85.00
80.60
85.00
85.00
+0.95%
1,166
4.95
Mar 20, 2026
83.60
84.20
83.40
84.20
84.20
0.00%
119
0.50
Mar 19, 2026
87.20
87.20
84.20
84.20
84.20
-5.18%
30
0.13
Mar 18, 2026
90.40
91.00
88.80
88.80
88.80
-2.42%
0
0.00
Mar 17, 2026
89.40
91.00
89.40
91.00
91.00
+0.89%
27
0.11
Mar 16, 2026
89.60
92.20
89.60
90.20
90.20
+1.35%
150
0.62
Mar 13, 2026
87.60
89.00
87.60
89.00
89.00
-0.45%
0
0.00
Mar 12, 2026
88.00
89.40
88.00
89.40
89.40
+0.90%
0
0.00
Mar 11, 2026
89.60
90.20
88.60
88.60
88.60
-1.77%
0
0.00
Mar 10, 2026
89.80
90.20
88.80
90.20
90.20
+4.64%
40
0.16
Mar 09, 2026
86.40
87.20
86.20
86.20
86.20
-2.93%
0
0.00
Mar 06, 2026
88.00
88.80
87.20
88.80
88.80
+2.78%
50
0.20
Mar 05, 2026
86.00
86.80
85.80
86.40
86.40
+0.23%
700
2.95
Mar 04, 2026
86.20
86.20
86.20
86.20
86.20
+0.23%
0
0.00
Mar 03, 2026
86.20
86.20
86.00
86.00
86.00
-1.38%
80
0.33
Mar 02, 2026
88.60
88.60
86.40
87.20
87.20
-0.46%
74
0.31
Feb 27, 2026
88.20
88.20
87.60
87.60
87.60
-2.67%
22
0.09
Feb 26, 2026
89.20
90.00
88.60
90.00
90.00
+0.22%
30
0.13
Feb 25, 2026
89.60
89.80
89.60
89.80
89.80
-1.54%
0
0.00
Feb 24, 2026
88.60
91.20
88.20
91.20
91.20
+1.11%
70
0.29
Feb 23, 2026
88.80
90.20
88.80
90.20
90.20
+6.12%
0
0.00
Feb 20, 2026
86.20
86.20
85.00
85.00
85.00
-0.70%
25
0.10
Feb 19, 2026
87.20
87.20
85.60
85.60
85.60
-1.38%
300
1.16
Feb 18, 2026
86.00
86.80
86.00
86.80
86.80
+0.23%
0
0.00
Feb 17, 2026
84.20
86.60
84.20
86.60
86.60
+3.10%
73
0.27
Feb 16, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Feb 13, 2026
85.40
85.40
83.20
84.00
84.00
-0.94%
60
0.22
Feb 12, 2026
87.40
87.40
84.40
84.80
84.80
-3.85%
145
0.54
Feb 11, 2026
87.60
88.20
87.60
88.20
88.20
+1.38%
0
0.00
Feb 10, 2026
87.60
90.20
87.60
88.40
88.40
+1.61%
241
0.90
Feb 09, 2026
89.40
89.40
87.00
87.00
87.00
-1.58%
60
0.23
Feb 06, 2026
83.60
89.20
83.60
88.40
88.40
+2.79%
496
1.91
Feb 05, 2026
87.60
88.20
85.80
86.00
86.00
-0.69%
2,469
11.04
Feb 04, 2026
86.80
89.00
86.00
86.60
86.60
-1.37%
13
0.06
Feb 03, 2026
88.80
88.80
87.20
87.80
87.80
+1.86%
358
1.62
Feb 02, 2026
82.80
87.60
82.80
86.20
86.20
-0.46%
153
0.69
Jan 30, 2026
85.00
86.60
85.00
86.60
86.60
+0.23%
1,015
4.92
Jan 29, 2026
86.80
87.20
85.60
86.40
86.40
-1.82%
430
1.74
Rows: