Education
About Us
Working with TipRanks
Follow Us
Embellence Group AB (DE:9P7)
FRANKFURT:9P7
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.59
3.59
3.59
3.59
3.59
+1.41%
0
-
Dec 16, 2025
3.54
3.54
3.54
3.54
3.54
-2.48%
0
-
Dec 15, 2025
3.63
3.63
3.63
3.63
3.63
+1.11%
0
-
Dec 12, 2025
3.59
3.59
3.59
3.59
3.59
-0.55%
0
-
Dec 11, 2025
3.61
3.61
3.61
3.61
3.61
+0.28%
0
-
Dec 10, 2025
3.60
3.60
3.60
3.60
3.60
+0.56%
0
-
Dec 09, 2025
3.58
3.58
3.58
3.58
3.58
+1.99%
0
-
Dec 08, 2025
3.51
3.51
3.51
3.51
3.51
+1.15%
0
-
Dec 05, 2025
3.47
3.47
3.47
3.47
3.47
+0.29%
0
-
Dec 04, 2025
3.46
3.46
3.46
3.46
3.46
-1.42%
0
-
Dec 03, 2025
3.51
3.51
3.51
3.51
3.51
+0.29%
0
-
Dec 02, 2025
3.50
3.50
3.50
3.50
3.50
+1.16%
0
-
Dec 01, 2025
3.46
3.46
3.46
3.46
3.46
+1.47%
0
-
Nov 28, 2025
3.41
3.41
3.41
3.41
3.41
-1.16%
0
-
Nov 27, 2025
3.45
3.45
3.45
3.45
3.45
-0.86%
0
-
Nov 26, 2025
3.48
3.48
3.48
3.48
3.48
+0.29%
0
-
Nov 25, 2025
3.47
3.47
3.47
3.47
3.47
+1.17%
0
-
Nov 24, 2025
3.43
3.43
3.43
3.43
3.43
-0.87%
0
-
Nov 21, 2025
3.46
3.46
3.46
3.46
3.46
+0.29%
0
-
Nov 20, 2025
3.45
3.45
3.45
3.45
3.45
+0.58%
0
-
Nov 19, 2025
3.43
3.43
3.43
3.43
3.43
-0.87%
0
-
Nov 18, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
-
Nov 17, 2025
3.46
3.46
3.46
3.46
3.46
-0.57%
0
-
Nov 14, 2025
3.48
3.48
3.48
3.48
3.48
+0.29%
0
-
Nov 13, 2025
3.47
3.47
3.47
3.47
3.47
+0.87%
0
-
Nov 12, 2025
3.44
3.44
3.44
3.44
3.44
-1.43%
0
-
Nov 11, 2025
3.49
3.49
3.49
3.49
3.49
+2.05%
0
-
Nov 10, 2025
3.42
3.42
3.42
3.42
3.42
-0.58%
0
-
Nov 07, 2025
3.44
3.44
3.44
3.44
3.44
-1.15%
0
-
Nov 06, 2025
3.48
3.48
3.48
3.48
3.48
+1.46%
0
-
Nov 05, 2025
3.43
3.43
3.43
3.43
3.43
-7.80%
0
-
Nov 04, 2025
3.72
3.72
3.72
3.72
3.72
+0.81%
0
-
Nov 03, 2025
3.69
3.69
3.69
3.69
3.69
+0.54%
0
-
Oct 31, 2025
3.67
3.67
3.67
3.67
3.67
0.00%
0
-
Oct 30, 2025
3.71
3.71
3.67
3.67
3.67
+0.27%
0
-
Oct 29, 2025
3.66
3.66
3.66
3.66
3.66
-0.54%
0
-
Oct 28, 2025
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Oct 27, 2025
3.69
3.69
3.68
3.68
3.68
+2.51%
0
-
Oct 24, 2025
3.59
3.59
3.59
3.59
3.59
+1.70%
0
-
Oct 23, 2025
3.53
3.53
3.53
3.53
3.53
+0.86%
0
-
Oct 22, 2025
3.50
3.50
3.50
3.50
3.50
-3.05%
0
-
Oct 21, 2025
3.61
3.61
3.61
3.61
3.61
+1.98%
0
-
Oct 20, 2025
3.54
3.54
3.54
3.54
3.54
+1.72%
0
-
Oct 17, 2025
3.48
3.48
3.48
3.48
3.48
+3.57%
0
-
Oct 16, 2025
3.36
3.36
3.36
3.36
3.36
+0.30%
0
-
Oct 15, 2025
3.35
3.35
3.35
3.35
3.35
0.00%
0
-
Oct 14, 2025
3.35
3.35
3.35
3.35
3.35
-1.47%
0
-
Oct 13, 2025
3.40
3.40
3.40
3.40
3.40
-1.16%
0
-
Oct 10, 2025
3.44
3.44
3.44
3.44
3.44
-0.29%
0
-
Oct 09, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
0
-
Rows: