Embellence Group AB (DE:9P7)
FRANKFURT:9P7
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.02
3.27
3.02
3.02
3.02
0.00%
0
-
Apr 08, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
-
Apr 07, 2026
3.06
3.06
3.06
3.06
3.06
-0.97%
0
-
Apr 06, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
-
Apr 03, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
-
Apr 02, 2026
3.09
3.09
3.09
3.09
3.09
+0.98%
0
-
Apr 01, 2026
3.06
3.06
3.06
3.06
3.06
+3.03%
0
-
Mar 31, 2026
2.97
2.97
2.97
2.97
2.97
-2.62%
0
-
Mar 30, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
-
Mar 27, 2026
3.05
3.05
3.05
3.05
3.05
+2.01%
0
-
Mar 26, 2026
2.99
2.99
2.99
2.99
2.99
+0.67%
0
-
Mar 25, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
-
Mar 24, 2026
2.97
2.97
2.97
2.97
2.97
-1.66%
0
-
Mar 23, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
-
Mar 20, 2026
3.06
3.06
3.06
3.06
3.06
-0.97%
0
-
Mar 19, 2026
3.09
3.09
3.09
3.09
3.09
+0.98%
0
-
Mar 18, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
-
Mar 17, 2026
3.06
3.06
3.06
3.06
3.06
-0.97%
0
-
Mar 16, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
-
Mar 13, 2026
3.09
3.09
3.09
3.09
3.09
-0.96%
0
-
Mar 12, 2026
3.12
3.12
3.12
3.12
3.12
+0.32%
0
-
Mar 11, 2026
3.11
3.11
3.11
3.11
3.11
+0.65%
0
-
Mar 10, 2026
3.09
3.09
3.09
3.09
3.09
-0.64%
0
-
Mar 09, 2026
3.11
3.11
3.11
3.11
3.11
-1.27%
0
-
Mar 06, 2026
3.15
3.15
3.15
3.15
3.15
-0.32%
0
-
Mar 05, 2026
3.16
3.16
3.16
3.16
3.16
+2.93%
0
-
Mar 04, 2026
3.07
3.07
3.07
3.07
3.07
+0.66%
0
-
Mar 03, 2026
3.05
3.05
3.05
3.05
3.05
-4.39%
0
-
Mar 02, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
0
-
Feb 27, 2026
3.19
3.19
3.19
3.19
3.19
-0.62%
0
-
Feb 26, 2026
3.21
3.21
3.21
3.21
3.21
+0.31%
0
-
Feb 25, 2026
3.20
3.20
3.20
3.20
3.20
+1.27%
0
-
Feb 24, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
-
Feb 23, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
-
Feb 20, 2026
3.20
3.20
3.20
3.20
3.20
+2.89%
0
-
Feb 19, 2026
3.11
3.11
3.11
3.11
3.11
-0.32%
0
-
Feb 18, 2026
3.12
3.12
3.12
3.12
3.12
-4.59%
0
-
Feb 17, 2026
3.27
3.27
3.27
3.27
3.27
+0.62%
0
-
Feb 16, 2026
3.34
3.34
3.34
3.34
3.34
+2.77%
0
-
Feb 13, 2026
3.25
3.25
3.25
3.25
3.25
-3.56%
0
-
Feb 12, 2026
3.37
3.37
3.37
3.37
3.37
-1.75%
0
-
Feb 11, 2026
3.43
3.43
3.43
3.43
3.43
+4.26%
0
-
Feb 10, 2026
3.42
3.42
3.42
3.42
3.42
+3.95%
0
-
Feb 09, 2026
3.29
3.29
3.29
3.29
3.29
+4.78%
0
-
Feb 06, 2026
3.14
3.14
3.14
3.14
3.14
-4.27%
0
-
Feb 05, 2026
3.28
3.28
3.28
3.28
3.28
+1.86%
0
-
Feb 04, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
-
Feb 03, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
-
Feb 02, 2026
3.28
3.28
3.28
3.28
3.28
-1.20%
0
-
Jan 30, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
-
Rows: