Meituan (DE:9MD)
FRANKFURT:9MD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.62
9.69
9.61
9.61
9.61
+7.40%
316
0.22
Apr 07, 2026
9.02
9.02
8.89
8.95
8.95
-0.38%
346
0.24
Apr 06, 2026
8.98
8.98
8.78
8.98
8.98
0.00%
0
0.00
Apr 03, 2026
8.98
8.98
8.78
8.98
8.98
0.00%
0
0.00
Apr 02, 2026
8.78
8.98
8.78
8.98
8.98
-0.47%
880
0.58
Apr 01, 2026
9.03
9.10
9.02
9.02
9.02
-4.10%
115
0.07
Mar 31, 2026
9.22
9.41
9.15
9.41
9.41
+0.94%
1,304
0.86
Mar 30, 2026
9.30
9.32
9.26
9.32
9.32
-0.85%
1,280
0.85
Mar 27, 2026
9.55
9.55
9.40
9.40
9.40
-3.77%
284
0.19
Mar 26, 2026
9.45
9.77
9.45
9.77
9.77
-1.73%
800
0.53
Mar 25, 2026
9.70
10.00
9.68
9.94
9.94
+16.09%
822
0.55
Mar 24, 2026
8.64
8.64
8.56
8.56
8.56
+0.69%
21
0.01
Mar 23, 2026
8.39
8.64
8.39
8.50
8.50
-0.64%
1,366
0.93
Mar 20, 2026
8.66
8.66
8.56
8.56
8.56
-3.30%
1,087
0.75
Mar 19, 2026
8.89
9.03
8.85
8.85
8.85
+1.14%
1,021
0.69
Mar 18, 2026
8.87
8.87
8.75
8.75
8.75
-1.83%
834
0.56
Mar 17, 2026
8.85
8.91
8.85
8.91
8.91
+2.44%
521
0.34
Mar 16, 2026
8.70
8.79
8.70
8.70
8.70
+2.80%
68
0.04
Mar 13, 2026
8.51
8.51
8.44
8.46
8.46
+0.98%
936
0.61
Mar 12, 2026
8.36
8.43
8.36
8.38
8.38
-0.60%
159
0.10
Mar 11, 2026
8.45
8.54
8.43
8.43
8.43
-3.44%
1,364
0.86
Mar 10, 2026
8.62
8.83
8.62
8.73
8.73
+0.84%
1,074
0.68
Mar 09, 2026
8.66
8.70
8.66
8.66
8.66
+2.75%
409
0.26
Mar 06, 2026
8.48
8.59
8.25
8.43
8.43
+3.69%
601
0.38
Mar 05, 2026
8.16
8.24
8.13
8.13
8.13
-1.28%
2,061
1.33
Mar 04, 2026
8.18
8.31
8.16
8.23
8.23
+0.40%
505
0.33
Mar 03, 2026
8.24
8.33
8.20
8.20
8.20
-3.44%
930
0.60
Mar 02, 2026
8.50
8.53
8.41
8.49
8.49
-1.95%
893
0.58
Feb 27, 2026
8.79
8.88
8.66
8.66
8.66
-1.28%
3,330
2.22
Feb 26, 2026
8.73
8.77
8.70
8.77
8.77
-1.85%
1,071
0.69
Feb 25, 2026
8.92
9.04
8.92
8.94
8.94
+1.80%
1,680
1.04
Feb 24, 2026
8.81
8.95
8.78
8.78
8.78
-4.05%
1,412
0.88
Feb 23, 2026
9.25
9.25
9.15
9.15
9.15
+2.82%
135
0.08
Feb 20, 2026
8.75
8.90
8.73
8.90
8.90
-1.65%
2,563
1.59
Feb 19, 2026
8.80
9.05
8.80
9.05
9.05
+2.82%
3,661
2.35
Feb 18, 2026
8.84
8.90
8.70
8.80
8.80
-0.56%
946
0.61
Feb 17, 2026
8.86
8.86
8.85
8.85
8.85
+0.02%
0
0.00
Feb 16, 2026
8.86
9.00
8.85
8.85
8.85
-1.46%
412
0.26
Feb 13, 2026
8.79
9.05
8.60
8.98
8.98
+0.34%
14,157
9.39
Feb 12, 2026
9.18
9.18
8.95
8.95
8.95
-5.62%
1,347
0.90
Feb 11, 2026
9.50
9.50
9.48
9.48
9.48
-1.22%
5
<0.01
Feb 10, 2026
9.60
9.60
9.50
9.60
9.60
-2.04%
525
0.35
Feb 09, 2026
9.83
9.83
9.67
9.80
9.80
-0.81%
6,654
4.71
Feb 06, 2026
9.85
10.05
9.85
9.88
9.88
-0.96%
430
0.31
Feb 05, 2026
10.10
10.12
9.98
9.98
9.98
+2.01%
1,994
1.39
Feb 04, 2026
9.91
9.92
9.78
9.78
9.78
-0.22%
1,020
0.72
Feb 03, 2026
10.10
10.10
9.60
9.80
9.80
-6.30%
5,213
3.89
Feb 02, 2026
10.12
10.46
10.12
10.46
10.46
+1.55%
1,128
0.85
Jan 30, 2026
10.40
10.41
10.30
10.30
10.30
-0.12%
1,235
0.89
Jan 29, 2026
10.50
10.55
10.31
10.31
10.31
0.00%
261
0.19
Rows: