Education
About Us
Working with TipRanks
Follow Us
Meituan (DE:9MD)
FRANKFURT:9MD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
8.51
8.51
8.44
8.46
8.46
+0.98%
936
0.61
Mar 12, 2026
8.36
8.43
8.36
8.38
8.38
-0.60%
159
0.10
Mar 11, 2026
8.45
8.54
8.43
8.43
8.43
-3.44%
1,364
0.86
Mar 10, 2026
8.62
8.83
8.62
8.73
8.73
+0.84%
1,074
0.68
Mar 09, 2026
8.66
8.70
8.66
8.66
8.66
+2.75%
409
0.26
Mar 06, 2026
8.48
8.59
8.25
8.43
8.43
+3.69%
601
0.38
Mar 05, 2026
8.16
8.24
8.13
8.13
8.13
-1.28%
2,061
1.33
Mar 04, 2026
8.18
8.31
8.16
8.23
8.23
+0.40%
505
0.33
Mar 03, 2026
8.24
8.33
8.20
8.20
8.20
-3.44%
930
0.60
Mar 02, 2026
8.50
8.53
8.41
8.49
8.49
-1.95%
893
0.58
Feb 27, 2026
8.79
8.88
8.66
8.66
8.66
-1.28%
3,330
2.22
Feb 26, 2026
8.73
8.77
8.70
8.77
8.77
-1.85%
1,071
0.69
Feb 25, 2026
8.92
9.04
8.92
8.94
8.94
+1.80%
1,680
1.04
Feb 24, 2026
8.81
8.95
8.78
8.78
8.78
-4.05%
1,412
0.88
Feb 23, 2026
9.25
9.25
9.15
9.15
9.15
+2.82%
135
0.08
Feb 20, 2026
8.75
8.90
8.73
8.90
8.90
-1.65%
2,563
1.59
Feb 19, 2026
8.80
9.05
8.80
9.05
9.05
+2.82%
3,661
2.35
Feb 18, 2026
8.84
8.90
8.70
8.80
8.80
-0.56%
946
0.61
Feb 17, 2026
8.86
8.86
8.85
8.85
8.85
+0.02%
0
0.00
Feb 16, 2026
8.86
9.00
8.85
8.85
8.85
-1.46%
412
0.26
Feb 13, 2026
8.79
9.05
8.60
8.98
8.98
+0.34%
14,157
9.39
Feb 12, 2026
9.18
9.18
8.95
8.95
8.95
-5.62%
1,347
0.90
Feb 11, 2026
9.50
9.50
9.48
9.48
9.48
-1.22%
5
<0.01
Feb 10, 2026
9.60
9.60
9.50
9.60
9.60
-2.04%
525
0.35
Feb 09, 2026
9.83
9.83
9.67
9.80
9.80
-0.81%
6,654
4.71
Feb 06, 2026
9.85
10.05
9.85
9.88
9.88
-0.96%
430
0.31
Feb 05, 2026
10.10
10.12
9.98
9.98
9.98
+2.01%
1,994
1.39
Feb 04, 2026
9.91
9.92
9.78
9.78
9.78
-0.22%
1,020
0.72
Feb 03, 2026
10.10
10.10
9.60
9.80
9.80
-6.30%
5,213
3.89
Feb 02, 2026
10.12
10.46
10.12
10.46
10.46
+1.55%
1,128
0.85
Jan 30, 2026
10.40
10.41
10.30
10.30
10.30
-0.12%
1,235
0.89
Jan 29, 2026
10.50
10.55
10.31
10.31
10.31
0.00%
261
0.19
Jan 28, 2026
10.43
10.43
10.31
10.31
10.31
-0.73%
1,435
1.04
Jan 27, 2026
10.40
10.40
10.39
10.39
10.39
-1.12%
1,141
0.83
Jan 26, 2026
10.50
10.51
10.44
10.51
10.51
-1.92%
1,006
0.74
Jan 23, 2026
10.74
10.74
10.57
10.71
10.71
-0.80%
1,027
0.77
Jan 22, 2026
10.60
10.80
10.60
10.80
10.80
-0.88%
281
0.21
Jan 21, 2026
10.65
10.89
10.65
10.89
10.89
+2.87%
983
0.72
Jan 20, 2026
10.61
10.64
10.59
10.59
10.59
-2.40%
1,371
1.01
Jan 19, 2026
10.84
10.86
10.84
10.85
10.85
-0.51%
5
<0.01
Jan 16, 2026
10.96
11.02
10.85
10.91
10.91
-1.09%
1,212
0.88
Jan 15, 2026
11.12
11.13
10.91
11.03
11.03
+1.16%
1,840
1.36
Jan 14, 2026
11.08
11.20
10.90
10.90
10.90
-5.58%
2,313
1.72
Jan 13, 2026
11.40
11.59
11.40
11.54
11.54
0.00%
1,683
1.27
Jan 12, 2026
11.45
11.54
11.40
11.54
11.54
+4.95%
3,343
2.60
Jan 09, 2026
10.90
11.00
10.78
11.00
11.00
-1.01%
2,384
1.89
Jan 08, 2026
11.01
11.11
11.00
11.11
11.11
-1.66%
442
0.35
Jan 07, 2026
11.37
11.38
11.30
11.30
11.30
-3.99%
531
0.41
Jan 06, 2026
11.65
11.77
11.57
11.77
11.77
+2.74%
654
0.51
Jan 05, 2026
11.52
11.52
11.41
11.46
11.46
0.00%
5,531
4.55
Rows: