Education
About Us
Working with TipRanks
Follow Us
NX Filtration N.V. (DE:9KJ)
FRANKFURT:9KJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.53
2.53
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
2.64
2.64
2.49
2.50
2.50
-2.92%
0
0.00
Mar 18, 2026
2.65
2.65
2.57
2.57
2.57
-5.86%
0
0.00
Mar 17, 2026
2.68
2.73
2.64
2.73
2.73
+2.44%
249
0.29
Mar 16, 2026
2.60
2.67
2.55
2.67
2.67
+4.72%
0
0.00
Mar 13, 2026
2.44
2.55
2.43
2.55
2.55
+7.84%
0
0.00
Mar 12, 2026
2.24
2.36
2.24
2.36
2.36
+5.59%
0
0.00
Mar 11, 2026
2.27
2.27
2.22
2.24
2.24
-2.83%
0
0.00
Mar 10, 2026
2.30
2.31
2.30
2.30
2.30
+2.68%
0
0.00
Mar 09, 2026
2.34
2.34
2.24
2.24
2.24
-2.40%
0
0.00
Mar 06, 2026
2.22
2.30
2.22
2.30
2.30
+6.50%
0
0.00
Mar 05, 2026
2.04
2.16
2.04
2.16
2.16
+5.38%
0
0.00
Mar 04, 2026
2.03
2.05
2.03
2.05
2.05
+0.99%
0
0.00
Mar 03, 2026
2.04
2.04
2.02
2.03
2.03
-0.49%
0
0.00
Mar 02, 2026
2.07
2.07
2.03
2.04
2.04
-1.45%
0
0.00
Feb 27, 2026
2.09
2.09
2.06
2.07
2.07
+0.24%
0
0.00
Feb 26, 2026
2.06
2.15
2.06
2.06
2.06
0.00%
0
0.00
Feb 25, 2026
2.02
2.06
2.02
2.06
2.06
+1.73%
0
0.00
Feb 24, 2026
2.04
2.04
2.02
2.03
2.03
-0.74%
0
0.00
Feb 23, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
0
0.00
Feb 20, 2026
2.02
2.03
2.02
2.03
2.03
+0.25%
0
0.00
Feb 19, 2026
2.04
2.04
2.02
2.03
2.03
0.00%
300
0.35
Feb 18, 2026
2.04
2.04
2.03
2.03
2.03
-1.46%
0
0.00
Feb 17, 2026
2.01
2.06
2.01
2.06
2.06
-0.72%
0
0.00
Feb 16, 2026
2.08
2.08
2.02
2.02
2.02
-2.66%
0
0.00
Feb 13, 2026
2.01
2.15
2.01
2.07
2.07
+1.22%
0
0.00
Feb 12, 2026
2.16
2.16
2.05
2.05
2.05
-6.41%
0
0.00
Feb 11, 2026
2.31
2.41
2.19
2.19
2.19
+2.10%
0
0.00
Feb 10, 2026
2.15
2.23
2.12
2.23
2.23
+4.21%
0
0.00
Feb 09, 2026
1.89
2.21
1.89
2.14
2.14
+14.93%
0
0.00
Feb 06, 2026
1.87
1.89
1.86
1.86
1.86
-5.00%
0
0.00
Feb 05, 2026
2.03
2.04
1.96
1.96
1.96
-5.08%
0
0.00
Feb 04, 2026
2.05
2.07
2.05
2.07
2.07
+0.49%
0
0.00
Feb 03, 2026
2.00
2.06
2.00
2.06
2.06
+1.99%
0
0.00
Feb 02, 2026
2.07
2.07
1.99
2.02
2.02
-5.62%
400
0.47
Jan 30, 2026
2.28
2.28
2.14
2.14
2.14
-12.50%
0
0.00
Jan 29, 2026
2.27
2.44
2.27
2.44
2.44
+8.93%
6,264
8.31
Jan 28, 2026
2.39
2.39
2.24
2.24
2.24
-6.86%
0
0.00
Jan 27, 2026
2.40
2.42
2.40
2.41
2.41
-1.84%
0
0.00
Jan 26, 2026
2.53
2.53
2.45
2.45
2.45
-2.97%
0
0.00
Jan 23, 2026
2.56
2.56
2.50
2.53
2.53
-2.13%
0
0.00
Jan 22, 2026
2.62
2.62
2.58
2.58
2.58
-0.96%
0
0.00
Jan 21, 2026
2.65
2.65
2.61
2.61
2.61
-0.95%
0
0.00
Jan 20, 2026
2.65
2.65
2.63
2.63
2.63
+0.19%
140
0.18
Jan 19, 2026
2.64
2.64
2.62
2.63
2.63
0.00%
0
0.00
Jan 16, 2026
2.64
2.64
2.63
2.63
2.63
0.00%
0
0.00
Jan 15, 2026
2.64
2.64
2.63
2.63
2.63
-0.19%
0
0.00
Jan 14, 2026
2.62
2.63
2.62
2.63
2.63
+0.96%
0
0.00
Jan 13, 2026
2.63
2.63
2.61
2.61
2.61
-0.38%
0
0.00
Jan 12, 2026
2.61
2.62
2.61
2.62
2.62
+0.19%
0
0.00
Rows: