Education
About Us
Working with TipRanks
Follow Us
Infant Bacterial Therapeutics AB (DE:9IB)
FRANKFURT:9IB
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.57
4.57
4.54
4.54
4.54
-0.77%
0
0.00
Mar 13, 2026
4.58
4.58
4.57
4.57
4.57
-0.44%
0
0.00
Mar 12, 2026
4.53
4.59
4.53
4.59
4.59
+1.21%
0
0.00
Mar 11, 2026
4.73
4.73
4.54
4.54
4.54
-4.02%
0
0.00
Mar 10, 2026
4.46
4.73
4.46
4.73
4.73
+6.18%
0
0.00
Mar 09, 2026
4.63
4.63
4.45
4.45
4.45
-4.09%
111
4.78
Mar 06, 2026
4.64
4.64
4.64
4.64
4.64
+0.22%
0
0.00
Mar 05, 2026
4.53
4.63
4.53
4.63
4.63
+1.98%
0
0.00
Mar 04, 2026
4.68
4.68
4.54
4.54
4.54
-2.99%
0
0.00
Mar 03, 2026
4.46
4.68
4.46
4.68
4.68
+4.70%
0
0.00
Mar 02, 2026
4.65
4.65
4.47
4.47
4.47
-4.08%
0
0.00
Feb 27, 2026
4.53
4.66
4.53
4.66
4.66
+2.89%
0
0.00
Feb 26, 2026
4.66
4.65
4.53
4.53
4.53
-2.69%
0
0.00
Feb 25, 2026
4.84
4.84
4.65
4.65
4.65
-3.64%
0
0.00
Feb 24, 2026
4.95
4.95
4.83
4.83
4.83
-2.42%
0
0.00
Feb 23, 2026
5.19
5.19
4.95
4.95
4.95
-4.62%
0
0.00
Feb 20, 2026
5.21
5.21
5.19
5.19
5.19
-0.38%
0
0.00
Feb 19, 2026
5.18
5.21
5.18
5.21
5.21
+0.58%
0
0.00
Feb 18, 2026
5.17
5.18
5.17
5.18
5.18
+0.39%
0
0.00
Feb 17, 2026
5.22
5.22
5.16
5.16
5.16
-1.34%
0
0.00
Feb 16, 2026
5.27
5.27
5.23
5.23
5.23
-0.57%
0
0.00
Feb 13, 2026
5.13
5.26
5.13
5.26
5.26
+2.53%
0
0.00
Feb 12, 2026
5.44
5.44
5.13
5.13
5.13
-5.70%
0
0.00
Feb 11, 2026
5.48
5.48
5.44
5.44
5.44
-0.37%
0
0.00
Feb 10, 2026
5.32
5.46
5.32
5.46
5.46
+17.93%
0
0.00
Feb 09, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Feb 06, 2026
4.30
4.63
4.30
4.63
4.63
+7.42%
0
0.00
Feb 05, 2026
4.37
4.37
4.31
4.31
4.31
-1.37%
0
0.00
Feb 04, 2026
4.42
4.42
4.37
4.37
4.37
-1.02%
0
0.00
Feb 03, 2026
4.42
4.42
4.42
4.42
4.42
+0.11%
0
0.00
Feb 02, 2026
4.38
4.41
4.38
4.41
4.41
+0.23%
0
0.00
Jan 30, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Jan 29, 2026
4.39
4.40
4.39
4.40
4.40
+0.46%
0
0.00
Jan 28, 2026
4.41
4.41
4.38
4.38
4.38
-0.57%
0
0.00
Jan 27, 2026
4.52
4.52
4.41
4.41
4.41
-2.65%
0
0.00
Jan 26, 2026
4.56
4.56
4.53
4.53
4.53
-0.33%
0
0.00
Jan 23, 2026
4.46
4.54
4.46
4.54
4.54
+2.02%
0
0.00
Jan 22, 2026
4.32
4.45
4.32
4.45
4.45
+3.37%
0
0.00
Jan 21, 2026
4.33
4.33
4.31
4.31
4.31
-0.35%
0
0.00
Jan 20, 2026
4.35
4.35
4.32
4.32
4.32
-0.69%
0
0.00
Jan 19, 2026
4.53
4.53
4.35
4.35
4.35
-4.08%
0
0.00
Jan 16, 2026
4.53
4.54
4.53
4.54
4.54
+0.22%
0
0.00
Jan 15, 2026
4.60
4.60
4.53
4.53
4.53
-1.52%
0
0.00
Jan 14, 2026
4.61
4.61
4.60
4.60
4.60
-0.33%
0
0.00
Jan 13, 2026
4.68
4.71
4.61
4.61
4.61
-1.50%
13
0.56
Jan 12, 2026
4.64
4.68
4.64
4.68
4.68
+0.86%
0
0.00
Jan 09, 2026
4.66
4.66
4.64
4.64
4.64
-0.43%
0
0.00
Jan 08, 2026
4.66
4.66
4.65
4.66
4.66
0.00%
0
0.00
Jan 07, 2026
4.66
4.66
4.65
4.66
4.66
0.00%
0
0.00
Jan 06, 2026
4.66
4.66
4.66
4.66
4.66
+0.13%
0
0.00
Rows: