Education
About Us
Working with TipRanks
Follow Us
Spinnova Oy (DE:9HP)
FRANKFURT:9HP
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
0
0.00
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
+1.21%
0
0.00
Mar 16, 2026
0.41
0.41
0.41
0.41
0.41
+2.23%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
-2.88%
0
0.00
Mar 12, 2026
0.42
0.42
0.42
0.42
0.42
-2.12%
0
0.00
Mar 11, 2026
0.43
0.43
0.43
0.43
0.43
-4.49%
0
0.00
Mar 10, 2026
0.39
0.45
0.39
0.45
0.45
+7.75%
6,477
40.76
Mar 09, 2026
0.41
0.41
0.41
0.41
0.41
-8.02%
0
0.00
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
+3.94%
0
0.00
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
+5.62%
0
0.00
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
+2.26%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.97%
0
0.00
Feb 27, 2026
0.41
0.41
0.41
0.41
0.41
-4.02%
0
0.00
Feb 26, 2026
0.42
0.42
0.42
0.42
0.42
-3.42%
0
0.00
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
+5.49%
0
0.00
Feb 23, 2026
0.42
0.42
0.42
0.42
0.42
+3.20%
0
0.00
Feb 20, 2026
0.41
0.41
0.41
0.41
0.41
-2.40%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
-3.70%
0
0.00
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
-2.26%
0
0.00
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
-0.67%
0
0.00
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
0
0.00
Feb 13, 2026
0.44
0.44
0.44
0.44
0.44
+2.80%
0
0.00
Feb 12, 2026
0.43
0.43
0.43
0.43
0.43
-3.82%
0
0.00
Feb 11, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Feb 10, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Feb 09, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
0.00
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
-6.42%
0
0.00
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Feb 03, 2026
0.48
0.48
0.48
0.48
0.48
+1.91%
0
0.00
Feb 02, 2026
0.47
0.47
0.47
0.47
0.47
-7.99%
0
0.00
Jan 30, 2026
0.47
0.51
0.47
0.51
0.51
+3.64%
7,020
126.90
Jan 29, 2026
0.50
0.50
0.50
0.50
0.50
+0.61%
0
0.00
Jan 28, 2026
0.49
0.49
0.49
0.49
0.49
-11.83%
0
0.00
Jan 27, 2026
0.56
0.56
0.56
0.56
0.56
+3.33%
0
0.00
Jan 26, 2026
0.45
0.54
0.45
0.54
0.54
+20.00%
304
4.58
Jan 23, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Jan 22, 2026
0.45
0.45
0.45
0.45
0.45
-10.40%
0
0.00
Jan 21, 2026
0.45
0.50
0.45
0.50
0.50
+17.92%
1,000
19.04
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Jan 19, 2026
0.43
0.43
0.43
0.43
0.43
-3.40%
0
0.00
Jan 16, 2026
0.44
0.44
0.44
0.44
0.44
+0.68%
0
0.00
Jan 15, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Jan 14, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
0
0.00
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
-10.54%
0
0.00
Jan 09, 2026
0.44
0.48
0.44
0.48
0.48
+10.76%
142
2.82
Jan 08, 2026
0.44
0.44
0.44
0.44
0.44
-2.89%
0
0.00
Rows: