tiprankstipranks
Freelance.com (DE:9B4)
FRANKFURT:9B4
Germany Market
9B4
Freelance.com
RESEARCH TOOLSreports
Want to see DE:9B4 full AI Analyst Report?

Freelance.com (9B4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.25
2.25
2.25
2.25
2.25
+0.90%
0
0.00
May 21, 2026
2.23
2.23
2.23
2.23
2.23
-0.89%
0
0.00
May 20, 2026
2.25
2.25
2.25
2.25
2.25
+11.39%
0
0.00
May 19, 2026
2.02
2.02
2.02
2.02
2.02
+0.50%
0
0.00
May 18, 2026
2.01
2.01
2.01
2.01
2.01
-1.47%
0
0.00
May 15, 2026
2.04
2.04
2.04
2.04
2.04
+2.51%
0
0.00
May 14, 2026
1.99
1.99
1.99
1.99
1.99
+0.76%
0
0.00
May 13, 2026
1.98
1.98
1.98
1.98
1.98
+1.02%
0
0.00
May 12, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
0
0.00
May 11, 2026
1.98
1.98
1.98
1.98
1.98
+0.77%
0
0.00
May 08, 2026
1.96
1.96
1.96
1.96
1.96
-7.55%
0
0.00
May 07, 2026
2.12
2.12
2.12
2.12
2.12
+4.95%
0
0.00
May 06, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
May 05, 2026
2.04
2.04
2.04
2.04
2.04
-1.45%
0
0.00
May 04, 2026
2.07
2.07
2.07
2.07
2.07
-0.48%
0
0.00
May 01, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Apr 30, 2026
2.08
2.08
2.08
2.08
2.08
+4.26%
0
0.00
Apr 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
-0.75%
0
0.00
Apr 27, 2026
2.01
2.01
2.01
2.01
2.01
-0.50%
0
0.00
Apr 24, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 23, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Apr 22, 2026
2.10
2.10
2.10
2.10
2.10
-6.67%
0
0.00
Apr 21, 2026
1.90
2.25
1.90
2.25
2.25
+19.36%
3,735
32.94
Apr 20, 2026
1.89
1.89
1.89
1.89
1.89
+0.27%
0
0.00
Apr 17, 2026
1.88
1.88
1.88
1.88
1.88
+0.27%
0
0.00
Apr 16, 2026
1.88
1.88
1.88
1.88
1.88
+0.81%
0
0.00
Apr 15, 2026
1.86
1.86
1.86
1.86
1.86
-0.80%
0
0.00
Apr 14, 2026
1.88
1.88
1.88
1.88
1.88
-0.27%
0
0.00
Apr 13, 2026
1.88
1.88
1.88
1.88
1.88
-1.83%
0
0.00
Apr 10, 2026
1.92
1.92
1.92
1.92
1.92
+1.06%
0
0.00
Apr 09, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
0
0.00
Apr 08, 2026
1.89
1.89
1.89
1.89
1.89
+2.50%
0
0.00
Apr 07, 2026
1.84
1.84
1.84
1.84
1.84
+1.32%
0
0.00
Apr 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
0.00
Apr 01, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Mar 31, 2026
1.81
1.81
1.81
1.81
1.81
-2.17%
0
0.00
Mar 30, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Mar 27, 2026
1.88
1.88
1.88
1.88
1.88
-1.06%
0
0.00
Mar 26, 2026
1.90
1.90
1.90
1.90
1.90
-3.07%
0
0.00
Mar 25, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
0
0.00
Mar 24, 2026
1.97
1.97
1.97
1.97
1.97
+1.29%
0
0.00
Mar 23, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 20, 2026
1.95
1.95
1.95
1.95
1.95
+5.71%
0
0.00
Mar 19, 2026
1.84
1.84
1.84
1.84
1.84
+4.55%
0
0.00
Mar 18, 2026
1.76
1.76
1.76
1.76
1.76
-7.61%
0
0.00
Mar 17, 2026
1.75
1.91
1.75
1.91
1.91
+11.73%
500
2.07
Mar 16, 2026
1.71
1.71
1.71
1.71
1.71
-3.40%
0
0.00
Rows:
50