Freelance.com (DE:9B4)
FRANKFURT:9B4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.89
1.89
1.89
1.89
1.89
+2.50%
0
0.00
Apr 07, 2026
1.84
1.84
1.84
1.84
1.84
+1.32%
0
0.00
Apr 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
0.00
Apr 01, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Mar 31, 2026
1.81
1.81
1.81
1.81
1.81
-2.17%
0
0.00
Mar 30, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Mar 27, 2026
1.88
1.88
1.88
1.88
1.88
-1.06%
0
0.00
Mar 26, 2026
1.90
1.90
1.90
1.90
1.90
-3.07%
0
0.00
Mar 25, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
0
0.00
Mar 24, 2026
1.97
1.97
1.97
1.97
1.97
+1.29%
0
0.00
Mar 23, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 20, 2026
1.95
1.95
1.95
1.95
1.95
+5.71%
0
0.00
Mar 19, 2026
1.84
1.84
1.84
1.84
1.84
+4.55%
0
0.00
Mar 18, 2026
1.76
1.76
1.76
1.76
1.76
-7.61%
0
0.00
Mar 17, 2026
1.75
1.91
1.75
1.91
1.91
+11.73%
500
2.07
Mar 16, 2026
1.71
1.71
1.71
1.71
1.71
-3.40%
0
0.00
Mar 13, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Mar 12, 2026
1.76
1.76
1.76
1.76
1.76
-8.12%
0
0.00
Mar 11, 2026
1.76
1.91
1.76
1.91
1.91
+8.83%
1,800
8.47
Mar 10, 2026
1.76
1.76
1.76
1.76
1.76
-4.10%
0
0.00
Mar 09, 2026
1.83
1.83
1.83
1.83
1.83
-3.17%
0
0.00
Mar 06, 2026
1.89
1.89
1.89
1.89
1.89
+4.42%
0
0.00
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
+0.84%
0
0.00
Mar 04, 2026
1.80
1.80
1.80
1.80
1.80
-3.49%
0
0.00
Mar 03, 2026
1.86
1.86
1.86
1.86
1.86
-2.62%
0
0.00
Mar 02, 2026
1.91
1.91
1.91
1.91
1.91
-1.80%
0
0.00
Feb 27, 2026
1.95
1.95
1.95
1.95
1.95
-1.77%
0
0.00
Feb 26, 2026
1.98
1.98
1.98
1.98
1.98
+2.33%
0
0.00
Feb 25, 2026
1.94
1.94
1.94
1.94
1.94
-6.97%
0
0.00
Feb 24, 2026
2.08
2.08
2.08
2.08
2.08
+4.00%
0
0.00
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
0
0.00
Feb 20, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Feb 19, 2026
2.01
2.01
2.01
2.01
2.01
+0.75%
0
0.00
Feb 18, 2026
2.00
2.00
2.00
2.00
2.00
+0.76%
0
0.00
Feb 17, 2026
1.98
1.98
1.98
1.98
1.98
-0.25%
0
0.00
Feb 16, 2026
1.96
1.96
1.96
1.96
1.96
-1.51%
0
0.00
Feb 13, 2026
1.99
1.99
1.99
1.99
1.99
-2.22%
0
0.00
Feb 12, 2026
2.03
2.03
2.03
2.03
2.03
-5.14%
0
0.00
Feb 11, 2026
2.14
2.14
2.14
2.14
2.14
-1.38%
0
0.00
Feb 10, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
0
0.00
Feb 09, 2026
2.17
2.17
2.17
2.17
2.17
-6.06%
0
0.00
Feb 06, 2026
2.16
2.31
2.16
2.31
2.31
+6.94%
4,493
31.84
Feb 05, 2026
2.16
2.16
2.16
2.16
2.16
-3.57%
0
0.00
Feb 04, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Feb 03, 2026
2.28
2.28
2.28
2.28
2.28
+0.44%
0
0.00
Feb 02, 2026
2.27
2.27
2.27
2.27
2.27
-2.16%
0
0.00
Jan 30, 2026
2.32
2.32
2.32
2.32
2.32
-0.43%
0
0.00
Jan 29, 2026
2.33
2.33
2.33
2.33
2.33
-0.43%
0
0.00
Rows: