tiprankstipranks
Freelance.com (DE:9B4)
FRANKFURT:9B4
Germany Market
9B4
Freelance.com
RESEARCH TOOLSreports
Want to see DE:9B4 full AI Analyst Report?

Freelance.com (9B4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
2.08
2.08
2.08
2.08
2.08
+4.26%
0
0.00
Apr 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
-0.75%
0
0.00
Apr 27, 2026
2.01
2.01
2.01
2.01
2.01
-0.50%
0
0.00
Apr 24, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Apr 23, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Apr 22, 2026
2.10
2.10
2.10
2.10
2.10
-6.67%
0
0.00
Apr 21, 2026
1.90
2.25
1.90
2.25
2.25
+19.36%
3,735
32.94
Apr 20, 2026
1.89
1.89
1.89
1.89
1.89
+0.27%
0
0.00
Apr 17, 2026
1.88
1.88
1.88
1.88
1.88
+0.27%
0
0.00
Apr 16, 2026
1.88
1.88
1.88
1.88
1.88
+0.81%
0
0.00
Apr 15, 2026
1.86
1.86
1.86
1.86
1.86
-0.80%
0
0.00
Apr 14, 2026
1.88
1.88
1.88
1.88
1.88
-0.27%
0
0.00
Apr 13, 2026
1.88
1.88
1.88
1.88
1.88
-1.83%
0
0.00
Apr 10, 2026
1.92
1.92
1.92
1.92
1.92
+1.06%
0
0.00
Apr 09, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
0
0.00
Apr 08, 2026
1.89
1.89
1.89
1.89
1.89
+2.50%
0
0.00
Apr 07, 2026
1.84
1.84
1.84
1.84
1.84
+1.32%
0
0.00
Apr 06, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
0.00
Apr 01, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Mar 31, 2026
1.81
1.81
1.81
1.81
1.81
-2.17%
0
0.00
Mar 30, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Mar 27, 2026
1.88
1.88
1.88
1.88
1.88
-1.06%
0
0.00
Mar 26, 2026
1.90
1.90
1.90
1.90
1.90
-3.07%
0
0.00
Mar 25, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
0
0.00
Mar 24, 2026
1.97
1.97
1.97
1.97
1.97
+1.29%
0
0.00
Mar 23, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
0
0.00
Mar 20, 2026
1.95
1.95
1.95
1.95
1.95
+5.71%
0
0.00
Mar 19, 2026
1.84
1.84
1.84
1.84
1.84
+4.55%
0
0.00
Mar 18, 2026
1.76
1.76
1.76
1.76
1.76
-7.61%
0
0.00
Mar 17, 2026
1.75
1.91
1.75
1.91
1.91
+11.73%
500
2.07
Mar 16, 2026
1.71
1.71
1.71
1.71
1.71
-3.40%
0
0.00
Mar 13, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Mar 12, 2026
1.76
1.76
1.76
1.76
1.76
-8.12%
0
0.00
Mar 11, 2026
1.76
1.91
1.76
1.91
1.91
+8.83%
1,800
8.47
Mar 10, 2026
1.76
1.76
1.76
1.76
1.76
-4.10%
0
0.00
Mar 09, 2026
1.83
1.83
1.83
1.83
1.83
-3.17%
0
0.00
Mar 06, 2026
1.89
1.89
1.89
1.89
1.89
+4.42%
0
0.00
Mar 05, 2026
1.81
1.81
1.81
1.81
1.81
+0.84%
0
0.00
Mar 04, 2026
1.80
1.80
1.80
1.80
1.80
-3.49%
0
0.00
Mar 03, 2026
1.86
1.86
1.86
1.86
1.86
-2.62%
0
0.00
Mar 02, 2026
1.91
1.91
1.91
1.91
1.91
-1.80%
0
0.00
Feb 27, 2026
1.95
1.95
1.95
1.95
1.95
-1.77%
0
0.00
Feb 26, 2026
1.98
1.98
1.98
1.98
1.98
+2.33%
0
0.00
Feb 25, 2026
1.94
1.94
1.94
1.94
1.94
-6.97%
0
0.00
Feb 24, 2026
2.08
2.08
2.08
2.08
2.08
+4.00%
0
0.00
Feb 23, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
0
0.00
Feb 20, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Rows:
50