tiprankstipranks
Modus Therapeutics Holding AB (DE:99Z)
FRANKFURT:99Z
Germany Market
99Z
Modus Therapeutics Holding AB
RESEARCH TOOLSreports
Want to see DE:99Z full AI Analyst Report?

Modus Therapeutics Holding AB (99Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+26.09%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+87.50%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-60.53%
0
0.00
Mar 19, 2026
0.02
0.04
0.02
0.04
0.04
+171.43%
55,555
∞
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
-
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
-
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
-
Rows:
50