Education
About Us
Working with TipRanks
Follow Us
Entreparticuliers.com SA (DE:99Q)
FRANKFURT:99Q
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.10
1.10
1.10
1.10
1.10
-3.08%
0
0.00
Jan 29, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Jan 28, 2026
1.12
1.12
1.12
1.12
1.12
-2.62%
0
0.00
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
+1.33%
0
0.00
Jan 26, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Jan 23, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
0
0.00
Jan 22, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jan 21, 2026
1.12
1.12
1.12
1.12
1.12
-7.08%
0
0.00
Jan 20, 2026
1.20
1.20
1.20
1.20
1.20
+2.13%
0
0.00
Jan 19, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Jan 16, 2026
1.18
1.18
1.18
1.18
1.18
-4.45%
0
0.00
Jan 15, 2026
1.24
1.24
1.24
1.24
1.24
+6.93%
0
0.00
Jan 14, 2026
1.16
1.16
1.16
1.16
1.16
-7.60%
0
0.00
Jan 13, 2026
1.25
1.25
1.25
1.25
1.25
-16.67%
0
0.00
Jan 12, 2026
1.15
1.50
1.15
1.50
1.50
+29.31%
300
4.49
Jan 09, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 08, 2026
1.16
1.16
1.16
1.16
1.16
-22.41%
0
0.00
Jan 07, 2026
1.18
1.50
1.18
1.50
1.50
+27.78%
600
10.48
Jan 06, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
0
0.00
Jan 05, 2026
1.15
1.15
1.15
1.15
1.15
+2.22%
0
0.00
Jan 02, 2026
1.13
1.13
1.13
1.13
1.13
-7.79%
0
0.00
Jan 01, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Dec 31, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Dec 30, 2025
1.22
1.22
1.22
1.22
1.22
-21.04%
0
0.00
Dec 29, 2025
1.30
1.55
1.30
1.55
1.55
+9.19%
1,356
37.93
Dec 26, 2025
1.42
1.42
1.26
1.42
1.42
0.00%
0
0.00
Dec 25, 2025
1.42
1.42
1.26
1.42
1.42
0.00%
0
0.00
Dec 24, 2025
1.42
1.42
1.26
1.42
1.42
0.00%
0
0.00
Dec 23, 2025
1.26
1.42
1.26
1.42
1.42
+7.28%
2,152
1,355.76
Dec 22, 2025
1.32
1.32
1.32
1.32
1.32
+8.11%
0
0.00
Dec 19, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Dec 18, 2025
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Dec 17, 2025
1.20
1.20
1.20
1.20
1.20
-8.40%
0
0.00
Dec 16, 2025
1.28
1.31
1.28
1.31
1.31
+1.16%
100
∞
Dec 15, 2025
1.30
1.30
1.30
1.30
1.30
-3.72%
0
-
Dec 12, 2025
1.35
1.35
1.35
1.35
1.35
-8.50%
0
-
Dec 11, 2025
1.47
1.47
1.47
1.47
1.47
+8.89%
0
-
Dec 10, 2025
1.35
1.35
1.35
1.35
1.35
+6.30%
0
-
Dec 09, 2025
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Dec 08, 2025
1.24
1.24
1.24
1.24
1.24
-9.16%
0
0.00
Dec 05, 2025
1.37
1.37
1.37
1.37
1.37
-3.19%
0
0.00
Dec 04, 2025
1.41
1.41
1.41
1.41
1.41
+12.80%
0
0.00
Dec 03, 2025
1.25
1.25
1.25
1.25
1.25
+12.61%
0
0.00
Dec 02, 2025
1.11
1.11
1.11
1.11
1.11
-11.55%
0
0.00
Dec 01, 2025
1.26
1.26
1.26
1.26
1.26
+9.13%
0
0.00
Nov 28, 2025
1.15
1.15
1.15
1.15
1.15
+12.75%
0
0.00
Nov 27, 2025
1.02
1.02
1.02
1.02
1.02
-6.42%
0
0.00
Nov 26, 2025
1.09
1.09
1.09
1.09
1.09
+6.86%
0
0.00
Nov 25, 2025
1.02
1.02
1.02
1.02
1.02
-15.00%
0
0.00
Nov 24, 2025
1.20
1.20
1.20
1.20
1.20
-0.41%
0
0.00
Rows: