tiprankstipranks
Entreparticuliers.com SA (DE:99Q)
FRANKFURT:99Q
Germany Market
99Q
Entreparticuliers.com SA
RESEARCH TOOLSreports

Entreparticuliers.com SA (99Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.83
0.83
0.83
0.83
0.83
-0.12%
0
0.00
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
+4.38%
0
0.00
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
-0.50%
0
0.00
Mar 31, 2026
0.80
0.80
0.80
0.80
0.80
-3.13%
0
0.00
Mar 30, 2026
0.83
0.83
0.83
0.83
0.83
+0.73%
0
0.00
Mar 27, 2026
0.82
0.82
0.82
0.82
0.82
+0.49%
0
0.00
Mar 26, 2026
0.82
0.82
0.82
0.82
0.82
-7.87%
0
0.00
Mar 25, 2026
0.89
0.89
0.89
0.89
0.89
+5.45%
0
0.00
Mar 24, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
0
0.00
Mar 23, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
+4.42%
0
0.00
Mar 19, 2026
0.81
0.81
0.81
0.81
0.81
-4.24%
0
0.00
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
-2.75%
0
0.00
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
+4.80%
0
0.00
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
-4.14%
0
0.00
Mar 13, 2026
0.87
0.87
0.87
0.87
0.87
+4.82%
0
0.00
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
0.00
Mar 11, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
0
0.00
Mar 10, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
0.00
Mar 09, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Mar 05, 2026
0.90
0.90
0.90
0.90
0.90
+10.57%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-9.96%
0
0.00
Mar 03, 2026
0.90
0.90
0.90
0.90
0.90
-1.74%
0
0.00
Mar 02, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Feb 27, 2026
0.93
0.93
0.93
0.93
0.93
-3.53%
0
0.00
Feb 26, 2026
0.96
0.96
0.96
0.96
0.96
+4.33%
0
0.00
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
-3.14%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
-4.02%
0
0.00
Feb 23, 2026
0.99
0.99
0.99
0.99
0.99
-1.58%
0
0.00
Feb 20, 2026
1.01
1.01
1.01
1.01
1.01
+1.61%
0
0.00
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
-6.54%
0
0.00
Feb 17, 2026
1.07
1.07
1.07
1.07
1.07
+7.00%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
0
0.00
Feb 13, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Feb 12, 2026
1.01
1.01
1.01
1.01
1.01
-3.83%
0
0.00
Feb 11, 2026
1.05
1.05
1.05
1.05
1.05
+7.29%
0
0.00
Feb 10, 2026
1.06
1.06
1.06
1.06
1.06
+8.83%
0
0.00
Feb 09, 2026
0.97
0.97
0.97
0.97
0.97
-3.08%
0
0.00
Feb 06, 2026
1.01
1.01
1.01
1.01
1.01
-3.83%
0
0.00
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
-6.28%
0
0.00
Feb 04, 2026
1.12
1.12
1.12
1.12
1.12
-5.11%
0
0.00
Feb 03, 2026
1.18
1.18
1.18
1.18
1.18
+6.82%
0
0.00
Feb 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 30, 2026
1.10
1.10
1.10
1.10
1.10
-3.08%
0
0.00
Jan 29, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Rows:
50