Education
About Us
Working with TipRanks
Follow Us
Entreparticuliers.com SA (DE:99Q)
FRANKFURT:99Q
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
-4.14%
0
0.00
Mar 13, 2026
0.87
0.87
0.87
0.87
0.87
+4.82%
0
0.00
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
0.00
Mar 11, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
0
0.00
Mar 10, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
0.00
Mar 09, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Mar 05, 2026
0.90
0.90
0.90
0.90
0.90
+10.57%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-9.96%
0
0.00
Mar 03, 2026
0.90
0.90
0.90
0.90
0.90
-1.74%
0
0.00
Mar 02, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Feb 27, 2026
0.93
0.93
0.93
0.93
0.93
-3.53%
0
0.00
Feb 26, 2026
0.96
0.96
0.96
0.96
0.96
+4.33%
0
0.00
Feb 25, 2026
0.92
0.92
0.92
0.92
0.92
-3.14%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
-4.02%
0
0.00
Feb 23, 2026
0.99
0.99
0.99
0.99
0.99
-1.58%
0
0.00
Feb 20, 2026
1.01
1.01
1.01
1.01
1.01
+1.61%
0
0.00
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
-0.60%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
-6.54%
0
0.00
Feb 17, 2026
1.07
1.07
1.07
1.07
1.07
+7.00%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
0
0.00
Feb 13, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Feb 12, 2026
1.01
1.01
1.01
1.01
1.01
-3.83%
0
0.00
Feb 11, 2026
1.05
1.05
1.05
1.05
1.05
+7.29%
0
0.00
Feb 10, 2026
1.06
1.06
1.06
1.06
1.06
+8.83%
0
0.00
Feb 09, 2026
0.97
0.97
0.97
0.97
0.97
-3.08%
0
0.00
Feb 06, 2026
1.01
1.01
1.01
1.01
1.01
-3.83%
0
0.00
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
-6.28%
0
0.00
Feb 04, 2026
1.12
1.12
1.12
1.12
1.12
-5.11%
0
0.00
Feb 03, 2026
1.18
1.18
1.18
1.18
1.18
+6.82%
0
0.00
Feb 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jan 30, 2026
1.10
1.10
1.10
1.10
1.10
-3.08%
0
0.00
Jan 29, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Jan 28, 2026
1.12
1.12
1.12
1.12
1.12
-2.62%
0
0.00
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
+1.33%
0
0.00
Jan 26, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Jan 23, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
0
0.00
Jan 22, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jan 21, 2026
1.12
1.12
1.12
1.12
1.12
-7.08%
0
0.00
Jan 20, 2026
1.20
1.20
1.20
1.20
1.20
+2.13%
0
0.00
Jan 19, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Jan 16, 2026
1.18
1.18
1.18
1.18
1.18
-4.45%
0
0.00
Jan 15, 2026
1.24
1.24
1.24
1.24
1.24
+6.93%
0
0.00
Jan 14, 2026
1.16
1.16
1.16
1.16
1.16
-7.60%
0
0.00
Jan 13, 2026
1.25
1.25
1.25
1.25
1.25
-16.67%
0
0.00
Jan 12, 2026
1.15
1.50
1.15
1.50
1.50
+29.31%
300
4.49
Jan 09, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jan 08, 2026
1.16
1.16
1.16
1.16
1.16
-22.41%
0
0.00
Jan 07, 2026
1.18
1.50
1.18
1.50
1.50
+27.78%
600
10.48
Jan 06, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
0
0.00
Rows: