tiprankstipranks
Entreparticuliers.com SA (DE:99Q)
FRANKFURT:99Q
Germany Market
99Q
Entreparticuliers.com SA
RESEARCH TOOLSreports
Want to see DE:99Q full AI Analyst Report?

Entreparticuliers.com SA (99Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.80
0.80
0.80
0.80
0.80
+7.42%
0
-
May 07, 2026
0.74
0.74
0.74
0.74
0.74
+3.93%
0
-
May 06, 2026
0.71
0.71
0.71
0.71
0.71
+1.71%
0
-
May 05, 2026
0.70
0.70
0.70
0.70
0.70
-2.64%
0
-
May 04, 2026
0.72
0.72
0.72
0.72
0.72
-4.13%
0
-
May 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Apr 30, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
-
Apr 29, 2026
0.75
0.75
0.75
0.75
0.75
-1.83%
0
-
Apr 28, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
-
Apr 27, 2026
0.77
0.77
0.77
0.77
0.77
-0.91%
0
-
Apr 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.91%
0
-
Apr 23, 2026
0.77
0.77
0.77
0.77
0.77
-1.92%
0
-
Apr 22, 2026
0.78
0.78
0.78
0.78
0.78
-2.86%
0
-
Apr 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Apr 20, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
0
-
Apr 17, 2026
0.80
0.80
0.80
0.80
0.80
+1.52%
0
-
Apr 16, 2026
0.79
0.79
0.79
0.79
0.79
+1.02%
0
-
Apr 15, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
-
Apr 14, 2026
0.78
0.78
0.78
0.78
0.78
-15.40%
0
-
Apr 13, 2026
0.92
0.92
0.92
0.92
0.92
+14.96%
0
-
Apr 10, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Apr 09, 2026
0.81
0.81
0.81
0.81
0.81
-2.64%
0
0.00
Apr 08, 2026
0.83
0.83
0.83
0.83
0.83
-0.12%
0
0.00
Apr 07, 2026
0.84
0.84
0.84
0.84
0.84
+4.38%
0
0.00
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
-0.50%
0
0.00
Mar 31, 2026
0.80
0.80
0.80
0.80
0.80
-3.13%
0
0.00
Mar 30, 2026
0.83
0.83
0.83
0.83
0.83
+0.73%
0
0.00
Mar 27, 2026
0.82
0.82
0.82
0.82
0.82
+0.49%
0
0.00
Mar 26, 2026
0.82
0.82
0.82
0.82
0.82
-7.87%
0
0.00
Mar 25, 2026
0.89
0.89
0.89
0.89
0.89
+5.45%
0
0.00
Mar 24, 2026
0.84
0.84
0.84
0.84
0.84
+0.48%
0
0.00
Mar 23, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
+4.42%
0
0.00
Mar 19, 2026
0.81
0.81
0.81
0.81
0.81
-4.24%
0
0.00
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
-2.75%
0
0.00
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
+4.80%
0
0.00
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
-4.14%
0
0.00
Mar 13, 2026
0.87
0.87
0.87
0.87
0.87
+4.82%
0
0.00
Mar 12, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
0.00
Mar 11, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
0
0.00
Mar 10, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
0.00
Mar 09, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Mar 05, 2026
0.90
0.90
0.90
0.90
0.90
+10.57%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-9.96%
0
0.00
Mar 03, 2026
0.90
0.90
0.90
0.90
0.90
-1.74%
0
0.00
Mar 02, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Rows:
50