tiprankstipranks
Marinomed Biotech AG (DE:93Z)
FRANKFURT:93Z
Germany Market
93Z
Marinomed Biotech AG
RESEARCH TOOLSreports
Want to see DE:93Z full AI Analyst Report?

Marinomed Biotech AG (93Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
9.20
9.20
9.20
9.20
9.20
+2.79%
0
0.00
May 19, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
0
0.00
May 18, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
0.00
May 15, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
May 14, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
0.00
May 13, 2026
9.40
10.40
9.40
9.40
9.40
0.00%
0
0.00
May 12, 2026
9.40
9.40
9.40
9.40
9.40
-4.57%
0
0.00
May 11, 2026
10.10
10.10
9.85
9.85
9.85
-3.43%
400
4.98
May 08, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
May 07, 2026
10.50
10.50
10.50
10.50
10.50
+21.39%
0
0.00
May 06, 2026
8.65
8.65
8.65
8.65
8.65
-18.40%
0
0.00
May 05, 2026
10.60
10.60
10.60
10.60
10.60
-14.52%
0
0.00
May 04, 2026
12.50
12.50
12.40
12.40
12.40
-0.80%
1,500
26.54
May 01, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 30, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Apr 29, 2026
12.80
12.80
12.80
12.80
12.80
-6.57%
0
0.00
Apr 28, 2026
12.50
13.70
12.50
13.70
13.70
+8.73%
50
0.87
Apr 27, 2026
12.80
13.80
12.60
12.60
12.60
-1.56%
1,285
33.29
Apr 24, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Apr 23, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 22, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Apr 21, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Apr 20, 2026
13.00
13.90
13.00
13.90
13.90
+7.75%
463
10.92
Apr 17, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 16, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Apr 15, 2026
13.10
13.10
13.10
13.10
13.10
-6.43%
0
0.00
Apr 14, 2026
12.90
14.00
12.90
14.00
14.00
+13.82%
500
10.90
Apr 13, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Apr 10, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Apr 09, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Apr 08, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Apr 07, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 06, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Apr 01, 2026
13.60
13.60
13.60
13.60
13.60
-1.81%
0
0.00
Mar 31, 2026
13.85
13.85
13.85
13.85
13.85
+4.14%
0
0.00
Mar 30, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Mar 27, 2026
13.20
13.20
13.20
13.20
13.20
+1.93%
0
0.00
Mar 26, 2026
12.95
12.95
12.95
12.95
12.95
-2.26%
0
0.00
Mar 25, 2026
13.05
13.25
13.05
13.25
13.25
-1.12%
130
2.68
Mar 24, 2026
12.95
13.40
12.95
13.40
13.40
-0.01%
500
12.30
Mar 23, 2026
13.70
13.70
13.40
13.40
13.40
-14.88%
501
15.32
Mar 20, 2026
15.74
15.74
15.74
15.74
15.74
-2.77%
0
0.00
Mar 19, 2026
16.19
16.19
16.19
16.19
16.19
+0.30%
0
0.00
Mar 18, 2026
16.14
16.14
16.14
16.14
16.14
-2.99%
0
0.00
Mar 17, 2026
16.64
16.64
16.64
16.64
16.64
+1.21%
0
0.00
Mar 16, 2026
16.44
16.44
16.44
16.44
16.44
-2.65%
0
0.00
Mar 13, 2026
16.79
16.89
16.79
16.89
16.89
+2.72%
32
0.94
Mar 12, 2026
16.44
16.44
16.44
16.44
16.44
+2.49%
0
0.00
Rows:
50