tiprankstipranks
Marinomed Biotech AG (DE:93Z)
FRANKFURT:93Z
Germany Market
93Z
Marinomed Biotech AG
RESEARCH TOOLSreports
Want to see DE:93Z full AI Analyst Report?

Marinomed Biotech AG (93Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Apr 23, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 22, 2026
13.00
13.00
13.00
13.00
13.00
-2.99%
0
0.00
Apr 21, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Apr 20, 2026
13.00
13.90
13.00
13.90
13.90
+7.75%
463
10.92
Apr 17, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Apr 16, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Apr 15, 2026
13.10
13.10
13.10
13.10
13.10
-6.43%
0
0.00
Apr 14, 2026
12.90
14.00
12.90
14.00
14.00
+13.82%
500
10.90
Apr 13, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Apr 10, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Apr 09, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Apr 08, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Apr 07, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 06, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Apr 01, 2026
13.60
13.60
13.60
13.60
13.60
-1.81%
0
0.00
Mar 31, 2026
13.85
13.85
13.85
13.85
13.85
+4.14%
0
0.00
Mar 30, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Mar 27, 2026
13.20
13.20
13.20
13.20
13.20
+1.93%
0
0.00
Mar 26, 2026
12.95
12.95
12.95
12.95
12.95
-2.26%
0
0.00
Mar 25, 2026
13.05
13.25
13.05
13.25
13.25
-1.12%
130
2.68
Mar 24, 2026
12.95
13.40
12.95
13.40
13.40
-0.01%
500
12.30
Mar 23, 2026
13.70
13.70
13.40
13.40
13.40
-14.88%
501
15.32
Mar 20, 2026
15.74
15.74
15.74
15.74
15.74
-2.77%
0
0.00
Mar 19, 2026
16.19
16.19
16.19
16.19
16.19
+0.30%
0
0.00
Mar 18, 2026
16.14
16.14
16.14
16.14
16.14
-2.99%
0
0.00
Mar 17, 2026
16.64
16.64
16.64
16.64
16.64
+1.21%
0
0.00
Mar 16, 2026
16.44
16.44
16.44
16.44
16.44
-2.65%
0
0.00
Mar 13, 2026
16.79
16.89
16.79
16.89
16.89
+2.72%
32
0.94
Mar 12, 2026
16.44
16.44
16.44
16.44
16.44
+2.49%
0
0.00
Mar 11, 2026
16.04
16.04
16.04
16.04
16.04
0.00%
0
0.00
Mar 10, 2026
16.04
16.04
16.04
16.04
16.04
+0.31%
0
0.00
Mar 09, 2026
15.99
15.99
15.99
15.99
15.99
0.00%
0
0.00
Mar 06, 2026
15.99
15.99
15.99
15.99
15.99
+8.08%
0
0.00
Mar 05, 2026
14.80
14.80
14.80
14.80
14.80
-2.95%
0
0.00
Mar 04, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Mar 03, 2026
16.54
16.54
15.25
15.25
15.25
-6.99%
100
3.02
Mar 02, 2026
16.39
16.39
16.39
16.39
16.39
-5.73%
0
0.00
Feb 27, 2026
17.39
17.39
17.39
17.39
17.39
+0.86%
0
0.00
Feb 26, 2026
17.24
17.24
17.24
17.24
17.24
+0.58%
0
0.00
Feb 25, 2026
17.14
17.14
17.14
17.14
17.14
+1.47%
0
0.00
Feb 24, 2026
16.89
16.89
16.89
16.89
16.89
0.00%
0
0.00
Feb 23, 2026
16.89
16.89
16.89
16.89
16.89
0.00%
0
0.00
Feb 20, 2026
16.89
16.89
16.89
16.89
16.89
0.00%
0
0.00
Feb 19, 2026
16.89
16.89
16.89
16.89
16.89
+0.30%
0
0.00
Feb 18, 2026
16.84
16.84
16.84
16.84
16.84
0.00%
0
0.00
Feb 17, 2026
16.84
16.84
16.84
16.84
16.84
+1.20%
0
0.00
Feb 16, 2026
16.64
16.64
16.64
16.64
16.64
0.00%
0
0.00
Rows:
50