Education
About Us
Working with TipRanks
Follow Us
GXO Logistics (DE:93N)
FRANKFURT:93N
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
44.60
44.60
43.60
43.60
43.60
0.00%
0
-
Dec 23, 2025
44.60
44.60
43.60
43.60
43.60
-0.91%
0
-
Dec 22, 2025
44.60
44.60
44.00
44.00
44.00
+0.92%
0
-
Dec 19, 2025
44.40
44.60
43.60
43.60
43.60
+0.46%
0
-
Dec 18, 2025
44.00
44.00
43.40
43.40
43.40
+0.46%
0
-
Dec 17, 2025
44.20
44.20
43.20
43.20
43.20
+1.89%
0
-
Dec 16, 2025
43.60
43.60
42.40
42.40
42.40
-1.85%
0
-
Dec 15, 2025
44.60
44.60
43.20
43.20
43.20
-2.26%
0
-
Dec 12, 2025
45.00
45.20
44.20
44.20
44.20
+3.76%
0
-
Dec 11, 2025
44.60
44.60
42.60
42.60
42.60
-0.47%
0
-
Dec 10, 2025
44.20
44.20
42.80
42.80
42.80
-1.83%
0
-
Dec 09, 2025
44.60
44.60
43.60
43.60
43.60
-1.36%
0
-
Dec 08, 2025
44.20
44.20
44.20
44.20
44.20
+0.91%
0
-
Dec 05, 2025
43.80
43.80
43.80
43.80
43.80
0.00%
0
-
Dec 04, 2025
44.40
44.40
43.80
43.80
43.80
+1.39%
0
-
Dec 03, 2025
43.00
43.20
43.00
43.20
43.20
+0.93%
0
-
Dec 02, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
0
-
Dec 01, 2025
42.80
42.80
42.60
42.60
42.60
0.00%
0
0.00
Nov 28, 2025
43.00
43.00
42.60
42.60
42.60
-0.47%
0
0.00
Nov 27, 2025
42.80
42.80
42.80
42.80
42.80
+1.42%
0
0.00
Nov 26, 2025
42.20
42.20
42.20
42.20
42.20
+4.46%
0
0.00
Nov 25, 2025
40.80
40.80
40.40
40.40
40.40
+1.00%
0
0.00
Nov 24, 2025
40.60
40.60
40.00
40.00
40.00
+2.56%
0
0.00
Nov 21, 2025
39.20
39.40
39.00
39.00
39.00
-2.01%
0
0.00
Nov 20, 2025
40.00
40.20
39.80
39.80
39.80
-1.49%
0
0.00
Nov 19, 2025
40.60
40.60
40.40
40.40
40.40
+1.00%
0
0.00
Nov 18, 2025
39.60
40.00
39.60
40.00
40.00
-4.31%
0
0.00
Nov 17, 2025
42.00
42.00
41.80
41.80
41.80
+0.97%
0
0.00
Nov 14, 2025
42.00
42.00
41.40
41.40
41.40
-5.05%
0
0.00
Nov 13, 2025
44.00
44.00
43.60
43.60
43.60
-1.80%
0
0.00
Nov 12, 2025
44.40
44.40
44.40
44.40
44.40
+2.78%
0
0.00
Nov 11, 2025
43.20
43.20
43.20
43.20
43.20
+0.47%
0
0.00
Nov 10, 2025
43.20
43.20
43.00
43.00
43.00
+0.47%
0
0.00
Nov 07, 2025
43.60
43.60
42.80
42.80
42.80
-6.14%
0
0.00
Nov 06, 2025
44.80
45.60
44.60
45.60
45.60
-3.80%
0
0.00
Nov 05, 2025
46.60
47.40
46.60
47.40
47.40
+3.04%
0
0.00
Nov 04, 2025
46.80
46.80
46.00
46.00
46.00
-4.56%
0
0.00
Nov 03, 2025
47.40
48.20
47.40
48.20
48.20
+3.88%
0
0.00
Oct 31, 2025
46.20
46.40
46.00
46.40
46.40
+2.20%
0
0.00
Oct 30, 2025
46.00
46.00
45.40
45.40
45.40
-0.44%
0
0.00
Oct 29, 2025
46.00
46.00
45.60
45.60
45.60
-2.56%
0
0.00
Oct 28, 2025
46.40
46.80
46.20
46.80
46.80
+0.86%
0
0.00
Oct 27, 2025
46.40
46.40
46.00
46.40
46.40
+0.43%
0
0.00
Oct 24, 2025
45.60
46.20
45.40
46.20
46.20
+1.76%
0
0.00
Oct 23, 2025
45.20
45.40
45.20
45.40
45.40
-2.99%
0
0.00
Oct 22, 2025
46.60
46.80
46.60
46.80
46.80
+0.86%
0
0.00
Oct 21, 2025
46.20
46.40
46.20
46.40
46.40
-0.85%
0
0.00
Oct 20, 2025
46.80
46.80
46.80
46.80
46.80
+2.63%
0
0.00
Oct 17, 2025
45.40
45.60
44.60
45.60
45.60
-0.44%
0
0.00
Oct 16, 2025
45.40
45.80
45.40
45.80
45.80
0.00%
0
0.00
Rows: