GXO Logistics (DE:93N)
FRANKFURT:93N
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
45.62
45.70
45.55
45.70
45.70
+2.19%
0
0.00
Apr 07, 2026
44.91
44.91
44.72
44.72
44.72
-0.18%
0
0.00
Apr 06, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Apr 03, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Apr 02, 2026
44.80
44.80
44.80
44.80
44.80
+2.28%
0
0.00
Apr 01, 2026
44.00
44.00
43.80
43.80
43.80
+4.78%
0
0.00
Mar 31, 2026
42.00
42.00
41.80
41.80
41.80
-1.88%
0
0.00
Mar 30, 2026
42.20
42.60
42.20
42.60
42.60
-0.47%
0
0.00
Mar 27, 2026
44.20
44.20
42.80
42.80
42.80
-2.73%
0
0.00
Mar 26, 2026
44.20
44.20
44.00
44.00
44.00
+1.38%
0
0.00
Mar 25, 2026
44.00
44.00
43.40
43.40
43.40
+0.46%
0
0.00
Mar 24, 2026
43.80
43.80
43.20
43.20
43.20
-1.37%
0
0.00
Mar 23, 2026
42.00
43.80
42.00
43.80
43.80
+4.29%
0
0.00
Mar 20, 2026
43.80
43.80
42.00
42.00
42.00
-4.11%
0
0.00
Mar 19, 2026
45.80
45.80
43.80
43.80
43.80
-2.67%
0
0.00
Mar 18, 2026
46.00
46.00
45.00
45.00
45.00
0.00%
0
0.00
Mar 17, 2026
45.20
45.20
45.00
45.00
45.00
-0.44%
0
0.00
Mar 16, 2026
45.40
45.40
45.20
45.20
45.20
0.00%
0
0.00
Mar 13, 2026
44.80
45.20
44.80
45.20
45.20
+0.89%
0
0.00
Mar 12, 2026
46.40
46.40
44.80
44.80
44.80
-2.61%
0
0.00
Mar 11, 2026
46.40
46.40
46.00
46.00
46.00
-0.86%
0
0.00
Mar 10, 2026
47.00
47.20
46.40
46.40
46.40
+3.11%
0
0.00
Mar 09, 2026
46.40
46.40
45.00
45.00
45.00
-8.54%
0
0.00
Mar 06, 2026
49.80
49.80
49.20
49.20
49.20
-1.60%
0
0.00
Mar 05, 2026
50.00
50.00
50.00
50.00
50.00
-2.91%
0
0.00
Mar 04, 2026
51.00
51.50
51.00
51.50
51.50
-1.90%
0
0.00
Mar 03, 2026
52.50
52.50
52.00
52.50
52.50
+1.94%
0
0.00
Mar 02, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Feb 27, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Feb 26, 2026
52.50
53.00
52.50
53.00
53.00
+0.95%
0
0.00
Feb 25, 2026
52.00
52.50
52.00
52.50
52.50
0.00%
0
0.00
Feb 24, 2026
52.50
52.50
52.00
52.50
52.50
-2.78%
0
0.00
Feb 23, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Feb 20, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Feb 19, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Feb 18, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Feb 17, 2026
54.00
54.50
54.00
54.50
54.50
+0.93%
0
0.00
Feb 16, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
0
0.00
Feb 13, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Feb 12, 2026
52.00
55.50
52.00
52.50
52.50
+8.47%
1
4.20
Feb 11, 2026
47.60
48.40
47.60
48.40
48.40
+0.41%
0
0.00
Feb 10, 2026
48.40
48.40
48.20
48.20
48.20
+0.42%
0
0.00
Feb 09, 2026
48.60
48.60
48.00
48.00
48.00
+3.00%
0
0.00
Feb 06, 2026
46.60
46.60
46.60
46.60
46.60
-2.10%
0
0.00
Feb 05, 2026
48.20
48.20
47.60
47.60
47.60
+0.85%
0
0.00
Feb 04, 2026
47.40
47.40
47.20
47.20
47.20
0.00%
0
0.00
Feb 03, 2026
47.20
47.20
47.00
47.20
47.20
+1.29%
0
0.00
Feb 02, 2026
46.20
46.60
46.20
46.60
46.60
-1.27%
0
0.00
Jan 30, 2026
47.20
47.20
47.00
47.20
47.20
+2.61%
0
0.00
Jan 29, 2026
46.40
46.40
46.00
46.00
46.00
-2.95%
0
0.00
Rows: