MPH Health Care AG (DE:93M1)
XETRA:93M1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
18.60
19.10
18.60
18.75
18.75
-0.53%
12
<0.01
Apr 08, 2026
19.00
19.00
18.60
18.85
18.85
+0.53%
287
0.18
Apr 07, 2026
18.95
19.00
18.75
18.75
18.75
-0.79%
133
0.08
Apr 06, 2026
18.90
18.95
18.60
18.90
18.90
0.00%
0
0.00
Apr 03, 2026
18.90
18.95
18.60
18.90
18.90
0.00%
0
0.00
Apr 02, 2026
18.95
18.95
18.60
18.90
18.90
-1.31%
513
0.31
Apr 01, 2026
19.05
19.70
19.05
19.15
19.15
+1.32%
5,054
3.20
Mar 31, 2026
18.30
18.90
18.30
18.90
18.90
+1.61%
490
0.31
Mar 30, 2026
18.00
18.85
18.00
18.60
18.60
+2.48%
3,648
2.39
Mar 27, 2026
18.00
18.45
18.00
18.15
18.15
-0.27%
1,097
0.71
Mar 26, 2026
18.00
18.20
18.00
18.20
18.20
0.00%
10
<0.01
Mar 25, 2026
18.10
18.40
18.10
18.20
18.20
+1.39%
365
0.24
Mar 24, 2026
18.40
18.45
17.70
17.95
17.95
-1.91%
1,451
0.92
Mar 23, 2026
18.15
18.40
18.15
18.30
18.30
0.00%
222
0.14
Mar 20, 2026
18.50
18.55
17.90
18.30
18.30
-1.88%
3,613
2.35
Mar 19, 2026
19.00
19.00
18.50
18.65
18.65
-2.10%
2,739
1.83
Mar 18, 2026
18.85
19.05
18.85
19.05
19.05
+1.33%
294
0.20
Mar 17, 2026
18.80
18.90
18.50
18.80
18.80
+0.27%
1,261
0.82
Mar 16, 2026
19.05
19.05
18.50
18.75
18.75
-1.32%
3,096
1.83
Mar 13, 2026
19.20
19.20
18.95
19.00
19.00
-0.26%
683
0.27
Mar 12, 2026
19.75
19.75
19.00
19.05
19.05
-4.51%
1,610
0.52
Mar 11, 2026
19.50
20.20
19.50
19.95
19.95
+2.57%
3,873
1.26
Mar 10, 2026
20.20
20.20
19.30
19.45
19.45
-4.66%
5,048
1.67
Mar 09, 2026
20.40
20.80
20.00
20.40
20.40
+0.49%
5,733
1.85
Mar 06, 2026
20.20
20.60
20.20
20.30
20.30
+1.00%
1,476
0.44
Mar 05, 2026
21.00
21.00
20.10
20.10
20.10
-4.74%
4,269
1.28
Mar 04, 2026
21.20
21.50
20.10
21.10
21.10
-0.94%
10,101
2.92
Mar 03, 2026
21.80
22.40
21.30
21.30
21.30
-1.84%
1,478
0.41
Mar 02, 2026
22.30
22.30
21.30
21.70
21.70
-2.69%
1,689
0.45
Feb 27, 2026
22.20
22.80
22.00
22.30
22.30
0.00%
3,877
1.04
Feb 26, 2026
22.90
23.30
22.10
22.30
22.30
-3.46%
2,219
0.57
Feb 25, 2026
22.80
23.30
22.80
23.10
23.10
+0.87%
714
0.18
Feb 24, 2026
22.70
22.90
22.70
22.90
22.90
0.00%
48
0.01
Feb 23, 2026
22.40
23.00
22.30
22.90
22.90
+2.23%
754
0.19
Feb 20, 2026
22.30
22.40
22.30
22.40
22.40
+0.90%
227
0.06
Feb 19, 2026
22.00
22.20
22.00
22.20
22.20
0.00%
33
<0.01
Feb 18, 2026
22.00
22.30
22.00
22.20
22.20
0.00%
154
0.04
Feb 17, 2026
22.00
22.20
22.00
22.20
22.20
+1.37%
336
0.08
Feb 16, 2026
22.00
22.00
21.70
21.90
21.90
0.00%
542
0.13
Feb 13, 2026
22.10
22.10
21.80
21.90
21.90
-0.90%
90
0.02
Feb 12, 2026
22.10
22.10
21.90
22.10
22.10
+0.45%
276
0.06
Feb 11, 2026
22.20
22.20
21.90
22.00
22.00
+0.46%
3,436
0.81
Feb 10, 2026
22.90
22.90
21.90
21.90
21.90
-3.95%
2,839
0.67
Feb 09, 2026
22.80
22.90
22.70
22.80
22.80
-0.44%
338
0.08
Feb 06, 2026
22.70
22.90
22.70
22.90
22.90
+0.88%
399
0.09
Feb 05, 2026
22.80
22.80
22.60
22.70
22.70
-1.73%
387
0.09
Feb 04, 2026
22.80
23.20
22.80
23.10
23.10
0.00%
506
0.12
Feb 03, 2026
23.20
23.20
22.60
23.10
23.10
0.00%
1,363
0.32
Feb 02, 2026
24.30
24.30
21.00
23.10
23.10
-4.55%
2,834
0.68
Jan 30, 2026
24.40
24.40
23.40
24.20
24.20
+0.41%
1,794
0.43
Rows: