Education
About Us
Working with TipRanks
Follow Us
MPH Health Care AG (DE:93M1)
XETRA:93M1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
23.20
23.20
22.40
22.60
22.60
-1.31%
642
0.15
Dec 22, 2025
23.80
23.80
22.00
22.90
22.90
-3.78%
3,234
0.77
Dec 19, 2025
24.20
24.20
23.60
23.80
23.80
-2.06%
979
0.23
Dec 18, 2025
24.60
24.80
24.10
24.30
24.30
-1.22%
878
0.21
Dec 17, 2025
24.80
24.80
24.60
24.60
24.60
-0.81%
253
0.06
Dec 16, 2025
24.10
25.10
24.10
24.80
24.80
+1.22%
666
0.16
Dec 15, 2025
25.60
25.60
24.00
24.50
24.50
-4.67%
3,002
0.72
Dec 12, 2025
28.20
28.20
24.90
25.70
25.70
-10.45%
12,816
3.17
Dec 11, 2025
26.90
29.40
26.90
28.70
28.70
+7.09%
54,797
17.08
Dec 10, 2025
24.20
27.20
24.00
26.80
26.80
+9.39%
34,986
13.03
Dec 09, 2025
24.00
24.50
23.90
24.50
24.50
+1.66%
3,004
1.13
Dec 08, 2025
24.00
24.80
23.70
24.10
24.10
-1.23%
2,084
0.79
Dec 05, 2025
23.60
25.10
23.60
24.40
24.40
+2.09%
11,252
4.59
Dec 04, 2025
23.30
24.60
22.80
23.90
23.90
+2.58%
18,850
8.73
Dec 03, 2025
23.30
23.30
23.00
23.30
23.30
+1.30%
2,262
1.05
Dec 02, 2025
22.30
23.80
21.80
23.00
23.00
+3.14%
17,017
8.92
Dec 01, 2025
21.30
22.50
20.10
22.30
22.30
+4.21%
9,359
5.32
Nov 28, 2025
20.60
22.00
20.60
21.40
21.40
+3.88%
14,773
9.53
Nov 27, 2025
20.50
21.10
20.50
20.60
20.60
-0.48%
790
0.51
Nov 26, 2025
19.50
20.70
19.05
20.70
20.70
+5.34%
12,309
9.12
Nov 25, 2025
18.85
19.90
18.80
19.65
19.65
+3.97%
7,074
5.71
Nov 24, 2025
18.05
18.90
18.05
18.90
18.90
+4.71%
2,125
1.73
Nov 21, 2025
18.20
18.20
17.90
18.05
18.05
+0.84%
995
0.81
Nov 20, 2025
18.05
18.25
17.90
17.90
17.90
-2.45%
1,899
1.58
Nov 19, 2025
18.10
18.35
18.10
18.35
18.35
+1.66%
2,121
1.74
Nov 18, 2025
18.85
18.85
17.80
18.05
18.05
-3.73%
1,850
1.55
Nov 17, 2025
19.25
19.30
18.20
18.75
18.75
-2.60%
3,961
3.50
Nov 14, 2025
17.70
19.50
17.45
19.25
19.25
+10.32%
7,467
7.32
Nov 13, 2025
17.60
17.60
17.45
17.45
17.45
-1.97%
423
0.41
Nov 12, 2025
17.80
17.90
17.75
17.80
17.80
-0.84%
183
0.18
Nov 11, 2025
18.00
18.00
17.80
17.95
17.95
-0.83%
252
0.23
Nov 10, 2025
17.70
18.10
17.60
18.10
18.10
+3.43%
1,768
1.65
Nov 07, 2025
17.95
17.95
17.50
17.50
17.50
-2.51%
612
0.54
Nov 06, 2025
17.75
17.95
17.75
17.95
17.95
0.00%
72
0.06
Nov 05, 2025
18.00
18.00
17.80
17.95
17.95
0.00%
78
0.07
Nov 04, 2025
18.10
18.10
17.75
17.95
17.95
-1.91%
706
0.62
Nov 03, 2025
18.55
18.70
18.30
18.30
18.30
+0.27%
703
0.62
Oct 31, 2025
18.50
18.50
18.20
18.25
18.25
-1.62%
446
0.39
Oct 30, 2025
18.25
18.55
18.25
18.55
18.55
+2.49%
1,431
1.26
Oct 29, 2025
17.90
18.25
17.90
18.10
18.10
-2.69%
450
0.33
Oct 28, 2025
17.60
18.60
17.60
18.60
18.60
+4.20%
4,336
3.39
Oct 27, 2025
18.20
18.20
17.75
17.85
17.85
-1.11%
856
0.66
Oct 24, 2025
17.90
18.20
17.90
18.05
18.05
0.00%
1,184
0.86
Oct 23, 2025
18.20
18.20
18.05
18.05
18.05
+0.28%
5
<0.01
Oct 22, 2025
17.95
18.10
17.95
18.00
18.00
-0.83%
268
0.19
Oct 21, 2025
18.00
18.30
18.00
18.15
18.15
-0.82%
291
0.21
Oct 20, 2025
18.65
18.70
18.10
18.30
18.30
0.00%
2,893
2.02
Oct 17, 2025
18.40
18.50
18.10
18.30
18.30
+0.83%
6,065
4.46
Oct 16, 2025
18.15
18.15
18.15
18.15
18.15
+0.55%
0
0.00
Oct 15, 2025
18.25
18.25
18.05
18.05
18.05
-0.28%
332
0.23
Rows: