Education
About Us
Working with TipRanks
Follow Us
MPH Health Care AG (DE:93M1)
XETRA:93M1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
18.85
19.05
18.85
19.05
19.05
+1.33%
294
0.20
Mar 17, 2026
18.80
18.90
18.50
18.80
18.80
+0.27%
1,261
0.82
Mar 16, 2026
19.05
19.05
18.50
18.75
18.75
-1.32%
3,096
1.83
Mar 13, 2026
19.20
19.20
18.95
19.00
19.00
-0.26%
683
0.27
Mar 12, 2026
19.75
19.75
19.00
19.05
19.05
-4.51%
1,610
0.52
Mar 11, 2026
19.50
20.20
19.50
19.95
19.95
+2.57%
3,873
1.26
Mar 10, 2026
20.20
20.20
19.30
19.45
19.45
-4.66%
5,048
1.67
Mar 09, 2026
20.40
20.80
20.00
20.40
20.40
+0.49%
5,733
1.85
Mar 06, 2026
20.20
20.60
20.20
20.30
20.30
+1.00%
1,476
0.44
Mar 05, 2026
21.00
21.00
20.10
20.10
20.10
-4.74%
4,269
1.28
Mar 04, 2026
21.20
21.50
20.10
21.10
21.10
-0.94%
10,101
2.92
Mar 03, 2026
21.80
22.40
21.30
21.30
21.30
-1.84%
1,478
0.41
Mar 02, 2026
22.30
22.30
21.30
21.70
21.70
-2.69%
1,689
0.45
Feb 27, 2026
22.20
22.80
22.00
22.30
22.30
0.00%
3,877
1.04
Feb 26, 2026
22.90
23.30
22.10
22.30
22.30
-3.46%
2,219
0.57
Feb 25, 2026
22.80
23.30
22.80
23.10
23.10
+0.87%
714
0.18
Feb 24, 2026
22.70
22.90
22.70
22.90
22.90
0.00%
48
0.01
Feb 23, 2026
22.40
23.00
22.30
22.90
22.90
+2.23%
754
0.19
Feb 20, 2026
22.30
22.40
22.30
22.40
22.40
+0.90%
227
0.06
Feb 19, 2026
22.00
22.20
22.00
22.20
22.20
0.00%
33
<0.01
Feb 18, 2026
22.00
22.30
22.00
22.20
22.20
0.00%
154
0.04
Feb 17, 2026
22.00
22.20
22.00
22.20
22.20
+1.37%
336
0.08
Feb 16, 2026
22.00
22.00
21.70
21.90
21.90
0.00%
542
0.13
Feb 13, 2026
22.10
22.10
21.80
21.90
21.90
-0.90%
90
0.02
Feb 12, 2026
22.10
22.10
21.90
22.10
22.10
+0.45%
276
0.06
Feb 11, 2026
22.20
22.20
21.90
22.00
22.00
+0.46%
3,436
0.81
Feb 10, 2026
22.90
22.90
21.90
21.90
21.90
-3.95%
2,839
0.67
Feb 09, 2026
22.80
22.90
22.70
22.80
22.80
-0.44%
338
0.08
Feb 06, 2026
22.70
22.90
22.70
22.90
22.90
+0.88%
399
0.09
Feb 05, 2026
22.80
22.80
22.60
22.70
22.70
-1.73%
387
0.09
Feb 04, 2026
22.80
23.20
22.80
23.10
23.10
0.00%
506
0.12
Feb 03, 2026
23.20
23.20
22.60
23.10
23.10
0.00%
1,363
0.32
Feb 02, 2026
24.30
24.30
21.00
23.10
23.10
-4.55%
2,834
0.68
Jan 30, 2026
24.40
24.40
23.40
24.20
24.20
+0.41%
1,794
0.43
Jan 29, 2026
23.60
24.70
23.30
24.10
24.10
+2.55%
2,150
0.52
Jan 28, 2026
23.80
23.80
23.50
23.50
23.50
-2.49%
206
0.05
Jan 27, 2026
24.50
24.50
23.80
24.10
24.10
-0.82%
1,846
0.44
Jan 26, 2026
24.10
24.60
23.60
24.30
24.30
-0.41%
2,510
0.60
Jan 23, 2026
24.50
24.60
24.00
24.40
24.40
0.00%
63
0.02
Jan 22, 2026
24.00
24.40
24.00
24.40
24.40
+2.09%
288
0.07
Jan 21, 2026
23.50
24.20
23.50
23.90
23.90
0.00%
117
0.03
Jan 20, 2026
24.00
24.00
23.90
23.90
23.90
-0.83%
112
0.03
Jan 19, 2026
23.80
24.10
22.80
24.10
24.10
0.00%
2,933
0.69
Jan 16, 2026
24.40
24.40
24.00
24.10
24.10
+0.42%
264
0.06
Jan 15, 2026
24.50
24.50
23.90
24.00
24.00
-1.23%
658
0.15
Jan 14, 2026
24.90
25.00
24.30
24.30
24.30
-0.82%
1,206
0.28
Jan 13, 2026
24.50
24.70
23.90
24.50
24.50
0.00%
2,164
0.51
Jan 12, 2026
23.00
24.70
22.90
24.50
24.50
+7.93%
3,318
0.79
Jan 09, 2026
23.20
23.60
22.60
22.70
22.70
-0.87%
74
0.02
Jan 08, 2026
22.80
23.90
22.80
22.90
22.90
+1.33%
2,177
0.52
Rows: