MPH Health Care AG (DE:93M1)
XETRA:93M1
Want to see DE:93M1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
27.70
27.70
26.40
26.70
26.70
+3.09%
6,737
4.05
May 18, 2026
21.30
26.50
21.30
25.90
25.90
+19.91%
13,888
9.62
May 15, 2026
22.20
22.30
21.60
21.60
21.60
-2.70%
1,408
0.99
May 14, 2026
22.00
22.30
22.00
22.20
22.20
+0.91%
103
0.07
May 13, 2026
21.40
22.00
21.40
22.00
22.00
+3.77%
1,974
1.41
May 12, 2026
21.30
21.30
21.00
21.20
21.20
-0.47%
86
0.06
May 11, 2026
21.10
21.50
21.10
21.30
21.30
-0.93%
648
0.45
May 08, 2026
21.30
21.50
20.90
21.50
21.50
0.00%
759
0.51
May 07, 2026
21.40
21.70
21.40
21.50
21.50
+1.42%
945
0.64
May 06, 2026
21.30
21.30
20.70
21.20
21.20
-1.40%
322
0.22
May 05, 2026
21.50
21.90
21.40
21.50
21.50
+1.42%
454
0.31
May 04, 2026
21.10
22.00
21.10
21.20
21.20
+0.47%
2,489
1.72
May 01, 2026
21.10
21.20
20.80
21.10
21.10
0.00%
0
0.00
Apr 30, 2026
20.80
21.20
20.80
21.10
21.10
+2.43%
626
0.42
Apr 29, 2026
20.50
20.60
20.50
20.60
20.60
+0.98%
546
0.36
Apr 28, 2026
20.20
20.40
20.20
20.40
20.40
0.00%
106
0.07
Apr 27, 2026
20.10
20.80
20.10
20.40
20.40
0.00%
325
0.21
Apr 24, 2026
20.50
20.60
20.20
20.40
20.40
-1.45%
1,145
0.73
Apr 23, 2026
21.10
21.80
20.60
20.70
20.70
-1.90%
2,656
1.70
Apr 22, 2026
20.20
21.20
20.20
21.10
21.10
+5.76%
4,975
3.36
Apr 21, 2026
20.30
20.60
19.95
19.95
19.95
-1.24%
1,416
0.97
Apr 20, 2026
19.75
20.20
19.75
20.20
20.20
+2.54%
721
0.50
Apr 17, 2026
19.55
19.70
19.55
19.70
19.70
+1.55%
222
0.15
Apr 16, 2026
19.20
19.40
19.20
19.40
19.40
+1.57%
325
0.22
Apr 15, 2026
19.55
19.55
19.00
19.10
19.10
-0.78%
38
0.03
Apr 14, 2026
19.55
19.55
19.05
19.25
19.25
+1.58%
162
0.11
Apr 13, 2026
19.15
19.15
18.95
18.95
18.95
+0.53%
147
0.10
Apr 10, 2026
18.80
18.85
18.75
18.85
18.85
+0.53%
99
0.06
Apr 09, 2026
18.60
19.10
18.60
18.75
18.75
-0.53%
12
<0.01
Apr 08, 2026
19.00
19.00
18.60
18.85
18.85
+0.53%
287
0.18
Apr 07, 2026
18.95
19.00
18.75
18.75
18.75
-0.79%
133
0.08
Apr 06, 2026
18.90
18.95
18.60
18.90
18.90
0.00%
0
0.00
Apr 03, 2026
18.90
18.95
18.60
18.90
18.90
0.00%
0
0.00
Apr 02, 2026
18.95
18.95
18.60
18.90
18.90
-1.31%
513
0.31
Apr 01, 2026
19.05
19.70
19.05
19.15
19.15
+1.32%
5,054
3.20
Mar 31, 2026
18.30
18.90
18.30
18.90
18.90
+1.61%
490
0.31
Mar 30, 2026
18.00
18.85
18.00
18.60
18.60
+2.48%
3,648
2.39
Mar 27, 2026
18.00
18.45
18.00
18.15
18.15
-0.27%
1,097
0.71
Mar 26, 2026
18.00
18.20
18.00
18.20
18.20
0.00%
10
<0.01
Mar 25, 2026
18.10
18.40
18.10
18.20
18.20
+1.39%
365
0.24
Mar 24, 2026
18.40
18.45
17.70
17.95
17.95
-1.91%
1,451
0.92
Mar 23, 2026
18.15
18.40
18.15
18.30
18.30
0.00%
222
0.14
Mar 20, 2026
18.50
18.55
17.90
18.30
18.30
-1.88%
3,613
2.35
Mar 19, 2026
19.00
19.00
18.50
18.65
18.65
-2.10%
2,739
1.83
Mar 18, 2026
18.85
19.05
18.85
19.05
19.05
+1.33%
294
0.20
Mar 17, 2026
18.80
18.90
18.50
18.80
18.80
+0.27%
1,261
0.82
Mar 16, 2026
19.05
19.05
18.50
18.75
18.75
-1.32%
3,096
1.83
Mar 13, 2026
19.20
19.20
18.95
19.00
19.00
-0.26%
683
0.27
Mar 12, 2026
19.75
19.75
19.00
19.05
19.05
-4.51%
1,610
0.52
Mar 11, 2026
19.50
20.20
19.50
19.95
19.95
+2.57%
3,873
1.26
Rows: