Education
About Us
Working with TipRanks
Follow Us
Sea (DE:931)
FRANKFURT:931
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
105.00
107.00
105.00
106.00
106.00
0.00%
0
0.00
Dec 25, 2025
105.00
107.00
105.00
106.00
106.00
0.00%
0
0.00
Dec 24, 2025
105.00
107.00
105.00
106.00
106.00
0.00%
0
0.00
Dec 23, 2025
105.00
107.00
105.00
106.00
106.00
0.00%
539
1.78
Dec 22, 2025
103.50
106.00
103.00
106.00
106.00
+1.92%
1,008
3.46
Dec 19, 2025
102.00
104.50
102.00
104.00
104.00
+1.46%
130
0.41
Dec 18, 2025
101.00
104.00
101.00
102.50
102.50
+1.49%
430
1.39
Dec 17, 2025
105.50
106.00
101.00
101.00
101.00
-4.72%
340
1.11
Dec 16, 2025
101.50
106.00
101.50
106.00
106.00
+2.91%
180
0.59
Dec 15, 2025
104.50
107.00
103.00
103.00
103.00
-3.29%
302
0.95
Dec 12, 2025
107.50
109.00
105.50
106.50
106.50
-0.93%
95
0.30
Dec 11, 2025
106.00
109.50
104.00
107.50
107.50
+1.90%
429
1.35
Dec 10, 2025
110.00
110.50
105.00
105.50
105.50
-4.52%
295
0.94
Dec 09, 2025
109.50
110.50
109.00
110.50
110.50
+0.91%
120
0.37
Dec 08, 2025
115.00
116.00
109.50
109.50
109.50
-4.78%
571
1.80
Dec 05, 2025
115.50
117.50
115.00
115.00
115.00
-0.86%
120
0.38
Dec 04, 2025
114.50
117.00
113.50
116.00
116.00
0.00%
606
1.94
Dec 03, 2025
117.50
119.00
115.50
116.00
116.00
-1.69%
60
0.19
Dec 02, 2025
116.00
118.50
116.00
118.00
118.00
+0.85%
197
0.63
Dec 01, 2025
119.50
120.50
116.50
117.00
117.00
-1.68%
377
1.23
Nov 28, 2025
115.50
120.00
115.50
119.00
119.00
+3.48%
337
1.12
Nov 27, 2025
115.00
116.50
114.50
115.00
115.00
-1.29%
100
0.33
Nov 26, 2025
117.00
120.00
116.50
116.50
116.50
-0.85%
197
0.65
Nov 25, 2025
117.00
118.00
115.00
117.50
117.50
-0.42%
106
0.35
Nov 24, 2025
113.00
118.50
113.00
118.00
118.00
+3.06%
363
1.20
Nov 21, 2025
112.50
114.50
111.50
114.50
114.50
+1.33%
586
1.99
Nov 20, 2025
127.50
129.50
113.00
113.00
113.00
-8.87%
222
0.70
Nov 19, 2025
125.50
126.50
124.00
124.00
124.00
-2.75%
40
0.13
Nov 18, 2025
122.50
127.50
122.50
127.50
127.50
+2.00%
255
0.80
Nov 17, 2025
123.50
127.50
123.50
125.00
125.00
+3.31%
173
0.53
Nov 14, 2025
118.00
121.00
113.00
121.00
121.00
+0.83%
602
1.88
Nov 13, 2025
123.00
123.50
120.00
120.00
120.00
-2.83%
350
1.09
Nov 12, 2025
124.50
126.50
123.50
123.50
123.50
+0.41%
232
0.72
Nov 11, 2025
136.00
138.50
122.00
123.00
123.00
-8.21%
738
2.29
Nov 10, 2025
131.00
135.00
131.00
134.00
134.00
+3.47%
1,059
3.15
Nov 07, 2025
132.00
132.00
126.00
129.50
129.50
-2.63%
332
0.88
Nov 06, 2025
135.00
138.50
132.50
133.00
133.00
-2.92%
1,153
3.07
Nov 05, 2025
134.00
137.50
134.00
137.00
137.00
+0.74%
35
0.09
Nov 04, 2025
132.50
136.00
132.50
136.00
136.00
-0.37%
50
0.13
Nov 03, 2025
135.50
137.50
134.50
136.50
136.50
+0.74%
308
0.83
Oct 31, 2025
135.00
136.00
134.50
135.50
135.50
+0.74%
152
0.41
Oct 30, 2025
134.50
137.50
134.50
134.50
134.50
+0.37%
145
0.39
Oct 29, 2025
137.00
138.50
134.00
134.00
134.00
-1.47%
370
1.00
Oct 28, 2025
137.50
137.50
135.00
136.00
136.00
-1.09%
0
0.00
Oct 27, 2025
132.50
138.50
132.50
137.50
137.50
+3.38%
71
0.19
Oct 24, 2025
134.00
134.50
133.00
133.00
133.00
-1.12%
300
0.81
Oct 23, 2025
134.00
138.00
134.00
134.50
134.50
-0.74%
60
0.16
Oct 22, 2025
142.00
142.00
134.00
135.50
135.50
-4.58%
314
0.86
Oct 21, 2025
141.50
145.50
141.50
142.00
142.00
+0.35%
60
0.17
Oct 20, 2025
137.50
143.00
137.50
141.50
141.50
+3.28%
216
0.60
Rows: