Education
About Us
Working with TipRanks
Follow Us
Sea (DE:931)
FRANKFURT:931
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
75.80
75.80
75.00
75.80
75.80
0.00%
405
0.98
Mar 16, 2026
74.80
76.40
74.80
75.80
75.80
+1.07%
20
0.05
Mar 13, 2026
73.40
75.60
72.80
75.00
75.00
+1.63%
215
0.51
Mar 12, 2026
74.40
75.40
73.60
73.80
73.80
-2.38%
6
0.01
Mar 11, 2026
76.40
76.40
74.60
75.60
75.60
-1.05%
993
2.43
Mar 10, 2026
77.00
78.40
76.40
76.40
76.40
-1.29%
140
0.34
Mar 09, 2026
76.60
78.60
75.80
77.40
77.40
-2.03%
214
0.52
Mar 06, 2026
83.40
83.40
79.00
79.00
79.00
-3.42%
586
1.41
Mar 05, 2026
76.20
81.80
75.60
81.80
81.80
+7.63%
690
1.70
Mar 04, 2026
73.60
76.20
73.60
76.00
76.00
+0.26%
795
2.01
Mar 03, 2026
88.20
88.20
68.20
75.80
75.80
-15.96%
3,807
11.17
Mar 02, 2026
90.00
90.20
88.20
90.20
90.20
-1.31%
53
0.15
Feb 27, 2026
92.40
93.40
91.40
91.40
91.40
-2.56%
90
0.26
Feb 26, 2026
87.60
93.80
87.60
93.80
93.80
+6.35%
50
0.14
Feb 25, 2026
88.80
90.80
87.00
88.20
88.20
-2.86%
76
0.22
Feb 24, 2026
93.80
93.80
89.60
90.80
90.80
-3.61%
403
1.16
Feb 23, 2026
97.40
99.00
94.20
94.20
94.20
-3.29%
169
0.48
Feb 20, 2026
96.80
98.60
96.40
97.40
97.40
0.00%
55
0.15
Feb 19, 2026
94.80
99.40
94.80
97.40
97.40
+2.10%
75
0.21
Feb 18, 2026
90.60
95.40
90.60
95.40
95.40
+4.15%
104
0.29
Feb 17, 2026
88.20
91.60
88.20
91.60
91.60
+2.46%
200
0.56
Feb 16, 2026
91.20
91.20
88.60
88.60
88.60
-0.89%
166
0.45
Feb 13, 2026
90.80
92.60
89.40
89.40
89.40
-3.04%
838
2.34
Feb 12, 2026
97.80
97.80
90.00
92.20
92.20
-3.96%
69
0.19
Feb 11, 2026
95.20
97.60
95.00
96.00
96.00
+5.26%
68
0.18
Feb 10, 2026
90.60
95.80
90.40
95.00
95.00
+4.17%
524
1.38
Feb 09, 2026
92.40
92.40
90.40
91.20
91.20
-0.22%
703
1.88
Feb 06, 2026
90.60
94.40
90.40
91.40
91.40
-0.65%
807
2.13
Feb 05, 2026
89.40
92.00
89.00
92.00
92.00
+2.22%
1,131
3.13
Feb 04, 2026
92.60
92.60
87.20
90.00
90.00
-1.53%
555
1.57
Feb 03, 2026
98.20
98.20
89.20
91.40
91.40
-4.99%
271
0.77
Feb 02, 2026
98.00
98.00
95.00
96.20
96.20
-1.64%
251
0.71
Jan 30, 2026
100.50
102.00
97.60
97.80
97.80
-3.65%
130
0.37
Jan 29, 2026
105.00
106.50
101.50
101.50
101.50
-3.33%
587
1.68
Jan 28, 2026
105.00
108.50
104.50
105.00
105.00
0.00%
400
1.17
Jan 27, 2026
105.00
106.00
105.00
105.00
105.00
-0.47%
354
1.05
Jan 26, 2026
105.50
106.00
105.50
105.50
105.50
0.00%
0
0.00
Jan 23, 2026
104.00
107.50
104.00
105.50
105.50
+1.44%
246
0.72
Jan 22, 2026
103.00
106.50
103.00
104.00
104.00
+0.48%
1,066
3.25
Jan 21, 2026
105.50
105.50
102.50
103.50
103.50
+0.49%
244
0.75
Jan 20, 2026
101.00
103.00
99.40
103.00
103.00
+2.49%
287
0.89
Jan 19, 2026
102.00
102.00
100.50
100.50
100.50
-4.29%
418
1.28
Jan 16, 2026
106.00
108.00
104.00
105.00
105.00
-1.41%
59
0.18
Jan 15, 2026
106.50
110.00
105.50
106.50
106.50
-0.93%
926
2.81
Jan 14, 2026
110.50
110.50
106.00
107.50
107.50
-3.15%
431
1.33
Jan 13, 2026
112.00
112.00
109.50
111.00
111.00
-1.33%
1,003
3.26
Jan 12, 2026
115.00
115.00
112.00
112.50
112.50
-2.17%
400
1.29
Jan 09, 2026
114.00
115.50
113.00
115.00
115.00
0.00%
58
0.19
Jan 08, 2026
118.00
119.00
114.00
115.00
115.00
-3.36%
110
0.36
Jan 07, 2026
121.00
123.50
119.00
119.00
119.00
-2.86%
684
2.24
Rows: