Sea (DE:931)
FRANKFURT:931
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
72.20
73.00
70.80
73.00
73.00
-0.54%
50
0.12
Apr 08, 2026
73.00
75.60
73.00
73.40
73.40
+4.56%
399
1.00
Apr 07, 2026
70.60
70.80
69.60
70.20
70.20
-1.13%
91
0.23
Apr 06, 2026
71.00
71.20
68.40
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
71.20
68.40
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
69.80
71.20
68.40
71.00
71.00
+0.57%
365
0.86
Apr 01, 2026
71.20
73.00
70.60
70.60
70.60
-0.84%
1,583
3.95
Mar 31, 2026
67.80
71.40
67.80
71.20
71.20
+4.40%
0
0.00
Mar 30, 2026
67.40
69.20
67.40
68.20
68.20
+0.89%
149
0.37
Mar 27, 2026
69.20
70.40
67.60
67.60
67.60
-2.59%
86
0.21
Mar 26, 2026
71.00
71.60
69.00
69.40
69.40
-2.53%
35
0.09
Mar 25, 2026
67.60
71.20
67.60
71.20
71.20
+4.40%
25
0.06
Mar 24, 2026
68.80
68.80
67.20
68.20
68.20
-0.58%
7
0.02
Mar 23, 2026
66.00
70.60
66.00
68.60
68.60
+1.78%
320
0.76
Mar 20, 2026
69.40
70.20
67.40
67.40
67.40
-3.16%
528
1.26
Mar 19, 2026
72.80
73.40
69.60
69.60
69.60
-4.92%
628
1.51
Mar 18, 2026
76.20
76.60
73.20
73.20
73.20
-3.43%
133
0.32
Mar 17, 2026
75.80
75.80
75.00
75.80
75.80
0.00%
405
0.98
Mar 16, 2026
74.80
76.40
74.80
75.80
75.80
+1.07%
20
0.05
Mar 13, 2026
73.40
75.60
72.80
75.00
75.00
+1.63%
215
0.51
Mar 12, 2026
74.40
75.40
73.60
73.80
73.80
-2.38%
6
0.01
Mar 11, 2026
76.40
76.40
74.60
75.60
75.60
-1.05%
993
2.43
Mar 10, 2026
77.00
78.40
76.40
76.40
76.40
-1.29%
140
0.34
Mar 09, 2026
76.60
78.60
75.80
77.40
77.40
-2.03%
214
0.52
Mar 06, 2026
83.40
83.40
79.00
79.00
79.00
-3.42%
586
1.41
Mar 05, 2026
76.20
81.80
75.60
81.80
81.80
+7.63%
690
1.70
Mar 04, 2026
73.60
76.20
73.60
76.00
76.00
+0.26%
795
2.01
Mar 03, 2026
88.20
88.20
68.20
75.80
75.80
-15.96%
3,807
11.17
Mar 02, 2026
90.00
90.20
88.20
90.20
90.20
-1.31%
53
0.15
Feb 27, 2026
92.40
93.40
91.40
91.40
91.40
-2.56%
90
0.26
Feb 26, 2026
87.60
93.80
87.60
93.80
93.80
+6.35%
50
0.14
Feb 25, 2026
88.80
90.80
87.00
88.20
88.20
-2.86%
76
0.22
Feb 24, 2026
93.80
93.80
89.60
90.80
90.80
-3.61%
403
1.16
Feb 23, 2026
97.40
99.00
94.20
94.20
94.20
-3.29%
169
0.48
Feb 20, 2026
96.80
98.60
96.40
97.40
97.40
0.00%
55
0.15
Feb 19, 2026
94.80
99.40
94.80
97.40
97.40
+2.10%
75
0.21
Feb 18, 2026
90.60
95.40
90.60
95.40
95.40
+4.15%
104
0.29
Feb 17, 2026
88.20
91.60
88.20
91.60
91.60
+2.46%
200
0.56
Feb 16, 2026
91.20
91.20
88.60
88.60
88.60
-0.89%
166
0.45
Feb 13, 2026
90.80
92.60
89.40
89.40
89.40
-3.04%
838
2.34
Feb 12, 2026
97.80
97.80
90.00
92.20
92.20
-3.96%
69
0.19
Feb 11, 2026
95.20
97.60
95.00
96.00
96.00
+5.26%
68
0.18
Feb 10, 2026
90.60
95.80
90.40
95.00
95.00
+4.17%
524
1.38
Feb 09, 2026
92.40
92.40
90.40
91.20
91.20
-0.22%
703
1.88
Feb 06, 2026
90.60
94.40
90.40
91.40
91.40
-0.65%
807
2.13
Feb 05, 2026
89.40
92.00
89.00
92.00
92.00
+2.22%
1,131
3.13
Feb 04, 2026
92.60
92.60
87.20
90.00
90.00
-1.53%
555
1.57
Feb 03, 2026
98.20
98.20
89.20
91.40
91.40
-4.99%
271
0.77
Feb 02, 2026
98.00
98.00
95.00
96.20
96.20
-1.64%
251
0.71
Jan 30, 2026
100.50
102.00
97.60
97.80
97.80
-3.65%
130
0.37
Rows: