tiprankstipranks
Llorente & Cuenca SA (DE:91P)
FRANKFURT:91P
Germany Market
91P
Llorente & Cuenca SA
RESEARCH TOOLSreports

Llorente & Cuenca SA (91P) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
5.30
5.30
5.25
5.25
5.25
+0.96%
0
-
Apr 07, 2026
5.30
5.30
5.20
5.20
5.20
0.00%
0
-
Apr 06, 2026
5.20
5.20
5.15
5.20
5.20
0.00%
0
-
Apr 03, 2026
5.20
5.20
5.15
5.20
5.20
0.00%
0
-
Apr 02, 2026
5.20
5.20
5.15
5.20
5.20
0.00%
0
-
Apr 01, 2026
5.25
5.25
5.15
5.20
5.20
-0.95%
0
-
Mar 31, 2026
5.40
5.40
5.25
5.25
5.25
-2.78%
0
-
Mar 30, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
0
-
Mar 27, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Mar 26, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Mar 25, 2026
5.35
5.35
5.30
5.35
5.35
+0.94%
0
-
Mar 24, 2026
5.35
5.35
5.30
5.30
5.30
0.00%
0
-
Mar 23, 2026
5.40
5.40
5.30
5.30
5.30
-1.85%
0
-
Mar 20, 2026
5.45
5.45
5.40
5.40
5.40
0.00%
0
-
Mar 19, 2026
5.55
5.55
5.40
5.40
5.40
-3.57%
0
-
Mar 18, 2026
5.70
5.70
5.60
5.60
5.60
-0.88%
0
-
Mar 17, 2026
5.70
5.70
5.65
5.65
5.65
-1.74%
0
-
Mar 16, 2026
5.85
5.85
5.75
5.75
5.75
-0.86%
0
-
Mar 13, 2026
6.00
6.00
5.80
5.80
5.80
-4.13%
0
-
Mar 12, 2026
6.35
6.35
6.05
6.05
6.05
-4.72%
0
-
Mar 11, 2026
6.35
6.40
6.35
6.35
6.35
-0.78%
0
-
Mar 10, 2026
6.45
6.45
6.40
6.40
6.40
-0.78%
0
-
Mar 09, 2026
6.60
6.60
6.45
6.45
6.45
-1.53%
0
-
Mar 06, 2026
6.60
6.65
6.55
6.55
6.55
-1.50%
0
-
Mar 05, 2026
6.70
6.70
6.65
6.65
6.65
+0.76%
0
-
Mar 04, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
-
Mar 03, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Mar 02, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Feb 27, 2026
6.70
6.70
6.65
6.65
6.65
-0.75%
0
-
Feb 26, 2026
6.70
6.70
6.65
6.70
6.70
+0.75%
0
-
Feb 25, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Feb 24, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Feb 23, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
-
Feb 20, 2026
6.70
6.75
6.65
6.75
6.75
+2.27%
0
-
Feb 19, 2026
6.70
6.70
6.60
6.60
6.60
0.00%
0
-
Feb 18, 2026
6.70
6.70
6.60
6.60
6.60
0.00%
0
-
Feb 17, 2026
6.70
6.70
6.60
6.60
6.60
0.00%
0
-
Feb 16, 2026
6.70
6.70
6.60
6.60
6.60
0.00%
0
-
Feb 13, 2026
6.70
6.70
6.60
6.60
6.60
-0.75%
0
-
Feb 12, 2026
6.70
6.70
6.60
6.65
6.65
0.00%
0
-
Feb 11, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Feb 10, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Feb 09, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Feb 06, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Feb 05, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
-
Feb 04, 2026
6.70
6.70
6.65
6.65
6.65
+1.53%
0
-
Feb 03, 2026
6.65
6.65
6.55
6.55
6.55
-1.50%
0
-
Feb 02, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Jan 30, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
-
Jan 29, 2026
6.55
6.60
6.55
6.60
6.60
+0.76%
0
-
Rows:
50