tiprankstipranks
Pepco Group BV (DE:8UX)
FRANKFURT:8UX
Germany Market
8UX
Pepco Group BV
RESEARCH TOOLSreports

Pepco Group BV (8UX) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
6.58
6.58
6.58
6.58
6.58
+2.62%
0
0.00
Apr 07, 2026
6.41
6.41
6.41
6.41
6.41
+1.88%
0
0.00
Apr 06, 2026
6.29
6.29
6.29
6.29
6.29
0.00%
0
0.00
Apr 03, 2026
6.29
6.29
6.29
6.29
6.29
0.00%
0
0.00
Apr 02, 2026
6.29
6.29
6.29
6.29
6.29
+3.01%
0
0.00
Apr 01, 2026
6.11
6.11
6.11
6.11
6.11
+2.31%
0
0.00
Mar 31, 2026
5.97
5.97
5.97
5.97
5.97
-0.76%
0
0.00
Mar 30, 2026
6.01
6.01
6.01
6.01
6.01
+0.77%
0
0.00
Mar 27, 2026
6.10
6.10
5.97
5.97
5.97
-0.03%
1,800
15.76
Mar 26, 2026
5.97
5.97
5.97
5.97
5.97
+1.57%
0
0.00
Mar 25, 2026
5.88
5.88
5.88
5.88
5.88
+0.31%
0
0.00
Mar 24, 2026
5.86
5.86
5.86
5.86
5.86
+4.05%
0
0.00
Mar 23, 2026
5.63
5.63
5.63
5.63
5.63
-3.20%
0
0.00
Mar 20, 2026
5.82
5.82
5.82
5.82
5.82
-4.84%
0
0.00
Mar 19, 2026
6.11
6.11
6.11
6.11
6.11
-2.89%
0
0.00
Mar 18, 2026
6.30
6.30
6.30
6.30
6.30
+1.68%
0
0.00
Mar 17, 2026
6.19
6.19
6.19
6.19
6.19
+2.62%
0
0.00
Mar 16, 2026
6.13
6.13
6.13
6.13
6.03
+0.47%
0
0.00
Mar 13, 2026
6.10
6.10
6.10
6.10
6.01
-3.53%
0
0.00
Mar 12, 2026
5.85
6.33
5.85
6.33
6.23
+3.66%
200
1.34
Mar 11, 2026
6.10
6.10
6.10
6.10
6.01
+0.89%
0
0.00
Mar 10, 2026
6.05
6.05
6.05
6.05
5.95
+0.93%
0
0.00
Mar 09, 2026
5.99
5.99
5.99
5.99
5.90
-0.69%
0
0.00
Mar 06, 2026
6.03
6.03
6.03
6.03
5.94
-4.67%
0
0.00
Mar 05, 2026
6.23
6.33
6.23
6.33
6.23
+1.83%
714
5.12
Mar 04, 2026
6.22
6.22
6.22
6.22
6.12
-6.08%
0
0.00
Mar 03, 2026
6.62
6.62
6.62
6.62
6.51
-1.23%
0
0.00
Mar 02, 2026
6.70
6.70
6.70
6.70
6.60
-3.20%
0
0.00
Feb 27, 2026
6.92
6.92
6.92
6.92
6.81
+0.58%
0
0.00
Feb 26, 2026
6.88
6.88
6.88
6.88
6.77
+0.91%
0
0.00
Feb 25, 2026
6.82
6.82
6.82
6.82
6.71
-1.12%
0
0.00
Feb 24, 2026
6.90
6.90
6.90
6.90
6.79
+1.83%
1,000
7.55
Feb 23, 2026
6.77
6.77
6.77
6.77
6.67
+1.37%
0
0.00
Feb 20, 2026
6.68
6.68
6.68
6.68
6.58
-0.89%
0
0.00
Feb 19, 2026
6.74
6.74
6.74
6.74
6.64
+0.39%
0
0.00
Feb 18, 2026
6.72
6.72
6.72
6.72
6.61
+1.50%
0
0.00
Feb 17, 2026
6.62
6.62
6.62
6.62
6.51
+1.51%
0
0.00
Feb 16, 2026
6.52
6.52
6.52
6.52
6.42
+1.55%
0
0.00
Feb 13, 2026
6.42
6.42
6.42
6.42
6.32
+1.90%
0
0.00
Feb 12, 2026
6.30
6.30
6.30
6.30
6.20
-0.50%
0
0.00
Feb 11, 2026
6.33
6.33
6.33
6.33
6.23
-1.84%
0
0.00
Feb 10, 2026
6.45
6.45
6.45
6.45
6.35
+0.06%
0
0.00
Feb 09, 2026
6.44
6.44
6.44
6.44
6.34
+0.60%
0
0.00
Feb 06, 2026
6.41
6.41
6.41
6.41
6.31
-0.22%
0
0.00
Feb 05, 2026
6.42
6.42
6.42
6.42
6.32
-1.50%
0
0.00
Feb 04, 2026
6.52
6.52
6.52
6.52
6.42
-2.37%
0
0.00
Feb 03, 2026
6.68
6.68
6.68
6.68
6.57
-0.71%
0
0.00
Feb 02, 2026
6.72
6.72
6.72
6.72
6.62
-1.78%
0
0.00
Jan 30, 2026
6.85
6.85
6.85
6.85
6.74
-2.46%
0
0.00
Jan 29, 2026
7.02
7.02
7.02
7.02
6.91
-0.13%
0
0.00
Rows:
50