Education
About Us
Working with TipRanks
Follow Us
Pepco Group BV (DE:8UX)
FRANKFURT:8UX
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.19
6.19
6.19
6.19
6.19
+2.62%
0
0.00
Mar 16, 2026
6.13
6.13
6.13
6.13
6.03
+0.47%
0
0.00
Mar 13, 2026
6.10
6.10
6.10
6.10
6.01
-3.53%
0
0.00
Mar 12, 2026
5.85
6.33
5.85
6.33
6.23
+3.66%
200
1.34
Mar 11, 2026
6.10
6.10
6.10
6.10
6.01
+0.89%
0
0.00
Mar 10, 2026
6.05
6.05
6.05
6.05
5.95
+0.93%
0
0.00
Mar 09, 2026
5.99
5.99
5.99
5.99
5.90
-0.69%
0
0.00
Mar 06, 2026
6.03
6.03
6.03
6.03
5.94
-4.67%
0
0.00
Mar 05, 2026
6.23
6.33
6.23
6.33
6.23
+1.83%
714
5.12
Mar 04, 2026
6.22
6.22
6.22
6.22
6.12
-6.08%
0
0.00
Mar 03, 2026
6.62
6.62
6.62
6.62
6.51
-1.23%
0
0.00
Mar 02, 2026
6.70
6.70
6.70
6.70
6.60
-3.20%
0
0.00
Feb 27, 2026
6.92
6.92
6.92
6.92
6.81
+0.58%
0
0.00
Feb 26, 2026
6.88
6.88
6.88
6.88
6.77
+0.91%
0
0.00
Feb 25, 2026
6.82
6.82
6.82
6.82
6.71
-1.12%
0
0.00
Feb 24, 2026
6.90
6.90
6.90
6.90
6.79
+1.83%
1,000
7.55
Feb 23, 2026
6.77
6.77
6.77
6.77
6.67
+1.37%
0
0.00
Feb 20, 2026
6.68
6.68
6.68
6.68
6.58
-0.89%
0
0.00
Feb 19, 2026
6.74
6.74
6.74
6.74
6.64
+0.39%
0
0.00
Feb 18, 2026
6.72
6.72
6.72
6.72
6.61
+1.50%
0
0.00
Feb 17, 2026
6.62
6.62
6.62
6.62
6.51
+1.51%
0
0.00
Feb 16, 2026
6.52
6.52
6.52
6.52
6.42
+1.55%
0
0.00
Feb 13, 2026
6.42
6.42
6.42
6.42
6.32
+1.90%
0
0.00
Feb 12, 2026
6.30
6.30
6.30
6.30
6.20
-0.50%
0
0.00
Feb 11, 2026
6.33
6.33
6.33
6.33
6.23
-1.84%
0
0.00
Feb 10, 2026
6.45
6.45
6.45
6.45
6.35
+0.06%
0
0.00
Feb 09, 2026
6.44
6.44
6.44
6.44
6.34
+0.60%
0
0.00
Feb 06, 2026
6.41
6.41
6.41
6.41
6.31
-0.22%
0
0.00
Feb 05, 2026
6.42
6.42
6.42
6.42
6.32
-1.50%
0
0.00
Feb 04, 2026
6.52
6.52
6.52
6.52
6.42
-2.37%
0
0.00
Feb 03, 2026
6.68
6.68
6.68
6.68
6.57
-0.71%
0
0.00
Feb 02, 2026
6.72
6.72
6.72
6.72
6.62
-1.78%
0
0.00
Jan 30, 2026
6.85
6.85
6.85
6.85
6.74
-2.46%
0
0.00
Jan 29, 2026
7.02
7.02
7.02
7.02
6.91
-0.13%
0
0.00
Jan 28, 2026
6.90
7.06
6.90
7.03
6.92
+2.47%
3,750
22.32
Jan 27, 2026
6.86
6.86
6.86
6.86
6.75
+0.24%
0
0.00
Jan 26, 2026
6.84
6.84
6.84
6.84
6.73
-1.65%
0
0.00
Jan 23, 2026
6.96
6.96
6.96
6.96
6.85
+2.55%
0
0.00
Jan 22, 2026
6.78
6.78
6.78
6.78
6.68
+0.21%
0
0.00
Jan 21, 2026
6.77
6.77
6.77
6.77
6.66
-0.94%
0
0.00
Jan 20, 2026
6.82
6.83
6.82
6.83
6.73
+0.73%
100
0.60
Jan 19, 2026
6.78
6.78
6.78
6.78
6.68
-0.71%
0
0.00
Jan 16, 2026
6.88
6.88
6.83
6.83
6.73
-0.04%
400
2.47
Jan 15, 2026
6.84
6.84
6.84
6.84
6.73
-0.88%
0
0.00
Jan 14, 2026
6.90
6.90
6.90
6.90
6.79
-3.59%
0
0.00
Jan 13, 2026
7.15
7.15
7.15
7.15
7.04
-1.03%
0
0.00
Jan 12, 2026
7.23
7.23
7.23
7.23
7.11
+1.14%
0
0.00
Jan 09, 2026
7.15
7.15
7.15
7.15
7.03
-0.66%
0
0.00
Jan 08, 2026
7.24
7.24
7.19
7.19
7.08
-0.32%
275
1.34
Jan 07, 2026
7.22
7.22
7.22
7.22
7.10
0.00%
20
0.10
Rows: