Education
About Us
Working with TipRanks
Follow Us
Pepco Group BV (DE:8UX)
FRANKFURT:8UX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.88
6.88
6.83
6.83
6.83
-0.06%
400
2.47
Jan 15, 2026
6.84
6.84
6.84
6.84
6.84
-0.87%
0
0.00
Jan 14, 2026
6.90
6.90
6.90
6.90
6.90
-3.61%
0
0.00
Jan 13, 2026
7.15
7.15
7.15
7.15
7.15
-1.02%
0
0.00
Jan 12, 2026
7.23
7.23
7.23
7.23
7.23
+1.15%
0
0.00
Jan 09, 2026
7.15
7.15
7.15
7.15
7.15
-0.67%
0
0.00
Jan 08, 2026
7.24
7.24
7.19
7.19
7.19
-0.33%
275
1.34
Jan 07, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
20
0.10
Jan 06, 2026
7.22
7.22
7.22
7.22
7.22
-0.69%
0
0.00
Jan 05, 2026
7.18
7.27
7.18
7.27
7.27
+4.04%
376
1.86
Jan 02, 2026
6.99
6.99
6.99
6.99
6.99
+0.58%
0
0.00
Jan 01, 2026
6.95
7.19
6.93
6.95
6.95
0.00%
0
0.00
Dec 31, 2025
6.95
7.19
6.93
6.95
6.95
0.00%
0
0.00
Dec 30, 2025
6.93
7.19
6.93
6.95
6.95
-0.26%
360
1.84
Dec 29, 2025
6.86
6.96
6.86
6.96
6.96
+1.75%
396
1.97
Dec 26, 2025
6.84
6.84
6.84
6.84
6.84
0.00%
0
0.00
Dec 25, 2025
6.84
6.84
6.84
6.84
6.84
0.00%
0
0.00
Dec 24, 2025
6.84
6.84
6.84
6.84
6.84
0.00%
0
0.00
Dec 23, 2025
6.84
6.84
6.84
6.84
6.84
-3.47%
0
0.00
Dec 22, 2025
6.55
7.09
6.55
7.09
7.09
+7.82%
11
0.04
Dec 19, 2025
6.58
6.58
6.58
6.58
6.58
-3.86%
0
0.00
Dec 18, 2025
6.40
6.84
6.40
6.84
6.84
+2.89%
212
0.79
Dec 17, 2025
6.91
7.12
6.65
6.65
6.65
-3.37%
1,256
5.09
Dec 16, 2025
6.88
6.88
6.88
6.88
6.88
-0.41%
0
0.00
Dec 15, 2025
6.78
6.91
6.78
6.91
6.91
+4.63%
500
2.08
Dec 12, 2025
6.60
6.60
6.60
6.60
6.60
+2.58%
0
0.00
Dec 11, 2025
6.44
6.44
6.44
6.44
6.44
-1.17%
0
0.00
Dec 10, 2025
6.51
6.51
6.51
6.51
6.51
+2.55%
0
0.00
Dec 09, 2025
6.37
6.37
6.35
6.35
6.35
-1.98%
135
0.53
Dec 08, 2025
6.48
6.48
6.48
6.48
6.48
-3.63%
0
0.00
Dec 05, 2025
6.45
6.72
6.45
6.72
6.72
+7.93%
371
1.49
Dec 04, 2025
6.23
6.23
6.23
6.23
6.23
+1.37%
0
0.00
Dec 03, 2025
6.14
6.14
6.14
6.14
6.14
+0.13%
0
0.00
Dec 02, 2025
6.14
6.14
6.14
6.14
6.14
-0.45%
0
0.00
Dec 01, 2025
6.16
6.16
6.16
6.16
6.16
-2.87%
0
0.00
Nov 28, 2025
6.36
6.36
6.35
6.35
6.35
-0.03%
185
0.71
Nov 27, 2025
6.35
6.35
6.35
6.35
6.35
-1.76%
0
0.00
Nov 26, 2025
6.46
6.46
6.46
6.46
6.46
-3.58%
0
0.00
Nov 25, 2025
6.23
6.70
6.23
6.70
6.70
+8.98%
350
1.18
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
-3.76%
0
0.00
Nov 21, 2025
6.15
6.39
6.15
6.39
6.39
+2.80%
800
2.82
Nov 20, 2025
6.22
6.22
6.22
6.22
6.22
+1.54%
0
0.00
Nov 19, 2025
6.12
6.12
6.12
6.12
6.12
-3.59%
0
0.00
Nov 18, 2025
6.21
6.35
6.21
6.35
6.35
+1.44%
155
0.55
Nov 17, 2025
6.26
6.26
6.26
6.26
6.26
-0.76%
0
0.00
Nov 14, 2025
6.32
6.32
6.31
6.31
6.31
-4.34%
50
0.17
Nov 13, 2025
6.59
6.59
6.59
6.59
6.59
+0.03%
0
0.00
Nov 12, 2025
6.56
6.59
6.56
6.59
6.59
+0.46%
2,602
9.98
Nov 11, 2025
6.56
6.56
6.56
6.56
6.56
+1.86%
500
1.98
Nov 10, 2025
6.44
6.44
6.44
6.44
6.44
-0.12%
0
0.00
Rows: