Education
About Us
Working with TipRanks
Follow Us
Pepco Group BV (DE:8UX)
:8UX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.60
6.60
6.60
6.60
6.60
+2.58%
0
0.00
Dec 11, 2025
6.44
6.44
6.44
6.44
6.44
-1.17%
0
0.00
Dec 10, 2025
6.51
6.51
6.51
6.51
6.51
+2.55%
0
0.00
Dec 09, 2025
6.37
6.37
6.35
6.35
6.35
-1.98%
135
0.53
Dec 08, 2025
6.48
6.48
6.48
6.48
6.48
-3.63%
0
0.00
Dec 05, 2025
6.45
6.72
6.45
6.72
6.72
+7.93%
371
1.49
Dec 04, 2025
6.23
6.23
6.23
6.23
6.23
+1.37%
0
0.00
Dec 03, 2025
6.14
6.14
6.14
6.14
6.14
+0.13%
0
0.00
Dec 02, 2025
6.14
6.14
6.14
6.14
6.14
-0.45%
0
0.00
Dec 01, 2025
6.16
6.16
6.16
6.16
6.16
-2.87%
0
0.00
Nov 28, 2025
6.36
6.36
6.35
6.35
6.35
-0.03%
185
0.71
Nov 27, 2025
6.35
6.35
6.35
6.35
6.35
-1.76%
0
0.00
Nov 26, 2025
6.46
6.46
6.46
6.46
6.46
-3.58%
0
0.00
Nov 25, 2025
6.23
6.70
6.23
6.70
6.70
+8.98%
350
1.18
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
-3.76%
0
0.00
Nov 21, 2025
6.15
6.39
6.15
6.39
6.39
+2.80%
800
2.82
Nov 20, 2025
6.22
6.22
6.22
6.22
6.22
+1.54%
0
0.00
Nov 19, 2025
6.12
6.12
6.12
6.12
6.12
-3.59%
0
0.00
Nov 18, 2025
6.21
6.35
6.21
6.35
6.35
+1.44%
155
0.55
Nov 17, 2025
6.26
6.26
6.26
6.26
6.26
-0.76%
0
0.00
Nov 14, 2025
6.32
6.32
6.31
6.31
6.31
-4.34%
50
0.17
Nov 13, 2025
6.59
6.59
6.59
6.59
6.59
+0.03%
0
0.00
Nov 12, 2025
6.56
6.59
6.56
6.59
6.59
+0.46%
2,602
9.98
Nov 11, 2025
6.56
6.56
6.56
6.56
6.56
+1.86%
500
1.98
Nov 10, 2025
6.44
6.44
6.44
6.44
6.44
-0.12%
0
0.00
Nov 07, 2025
6.39
6.45
6.39
6.45
6.45
+0.19%
30
0.12
Nov 06, 2025
6.32
6.44
6.32
6.44
6.44
+1.77%
1,500
6.57
Nov 05, 2025
6.33
6.33
6.33
6.33
6.33
-0.44%
0
0.00
Nov 04, 2025
6.35
6.35
6.35
6.35
6.35
-1.00%
0
0.00
Nov 03, 2025
6.42
6.42
6.42
6.42
6.42
-1.08%
0
0.00
Oct 31, 2025
6.49
6.49
6.49
6.49
6.49
-1.07%
0
0.00
Oct 30, 2025
6.56
6.56
6.56
6.56
6.56
-1.35%
0
0.00
Oct 29, 2025
6.65
6.65
6.65
6.65
6.65
+3.94%
0
0.00
Oct 28, 2025
6.40
6.40
6.40
6.40
6.40
-2.23%
0
0.00
Oct 27, 2025
6.54
6.54
6.54
6.54
6.54
-3.71%
0
0.00
Oct 24, 2025
6.68
6.79
6.68
6.79
6.79
-2.02%
50
0.17
Oct 23, 2025
6.54
6.93
6.54
6.93
6.93
+7.70%
50
0.15
Oct 22, 2025
6.44
6.44
6.44
6.44
6.44
0.00%
0
0.00
Oct 21, 2025
6.44
6.44
6.44
6.44
6.44
+0.88%
0
0.00
Oct 20, 2025
6.38
6.38
6.38
6.38
6.38
-0.28%
0
0.00
Oct 17, 2025
6.36
6.40
6.36
6.40
6.40
-1.54%
700
1.90
Oct 16, 2025
6.08
6.50
6.08
6.50
6.50
+9.28%
2,325
7.03
Oct 15, 2025
5.95
5.95
5.95
5.95
5.95
-0.80%
0
0.00
Oct 14, 2025
6.02
6.02
6.00
6.00
6.00
-0.30%
20
0.06
Oct 13, 2025
6.01
6.01
6.01
6.01
6.01
-0.56%
0
0.00
Oct 10, 2025
6.05
6.05
6.05
6.05
6.05
+1.72%
0
0.00
Oct 09, 2025
5.95
5.95
5.95
5.95
5.95
-4.10%
0
0.00
Oct 08, 2025
6.15
6.20
6.15
6.20
6.20
+1.97%
150
0.44
Oct 07, 2025
6.08
6.08
6.08
6.08
6.08
+2.18%
0
0.00
Oct 06, 2025
5.95
5.95
5.95
5.95
5.95
-4.98%
0
0.00
Rows: