TRATON SE (DE:8TRA)
XETRA:8TRA
Want to see DE:8TRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2026
32.78
32.78
31.70
31.94
31.94
-1.90%
285,351
1.96
Jun 25, 2026
31.56
33.10
31.50
32.56
32.56
+3.17%
98,145
0.67
Jun 24, 2026
32.06
32.22
31.36
31.56
31.56
-1.93%
139,271
0.95
Jun 23, 2026
33.10
33.10
32.18
32.18
32.18
-2.66%
104,072
0.71
Jun 22, 2026
33.62
33.68
32.28
33.06
33.06
-0.24%
244,816
1.68
Jun 19, 2026
33.32
33.94
32.78
33.14
33.14
-2.30%
159,645
1.09
Jun 18, 2026
33.68
34.04
33.10
33.92
33.92
+0.06%
256,337
1.74
Jun 17, 2026
34.28
34.38
33.64
33.90
33.90
-0.92%
194,066
1.30
Jun 16, 2026
34.74
35.26
34.42
34.90
34.22
+1.22%
94,077
0.62
Jun 15, 2026
35.24
35.34
34.48
34.48
33.80
+1.53%
116,736
0.76
Jun 12, 2026
33.70
34.36
33.70
33.96
33.29
+2.85%
80,205
0.52
Jun 11, 2026
32.70
33.12
32.60
33.02
32.37
+0.92%
99,010
0.64
Jun 10, 2026
34.40
34.40
32.54
32.72
32.08
-3.36%
67,499
0.42
Jun 09, 2026
33.90
34.30
33.74
33.86
33.20
-0.65%
79,876
0.49
Jun 08, 2026
33.38
34.08
33.08
34.08
33.41
+0.77%
103,656
0.63
Jun 05, 2026
34.90
34.90
33.74
33.82
33.16
-2.26%
104,571
0.63
Jun 04, 2026
34.88
35.00
34.22
34.60
33.92
-0.40%
105,760
0.61
Jun 03, 2026
34.52
35.40
34.16
34.74
34.06
+0.46%
108,393
0.62
Jun 02, 2026
33.74
34.62
33.74
34.58
33.90
+2.98%
66,641
0.37
Jun 01, 2026
34.54
34.70
33.34
33.58
32.92
-0.53%
162,755
0.87
May 29, 2026
34.60
34.60
33.70
33.76
33.10
-1.58%
136,161
0.71
May 28, 2026
34.22
34.70
33.78
34.30
33.63
-0.52%
67,730
0.35
May 27, 2026
33.78
34.92
33.78
34.48
33.80
+2.25%
107,294
0.55
May 26, 2026
33.86
34.10
33.68
33.72
33.06
-0.18%
94,203
0.48
May 25, 2026
33.00
33.90
33.00
33.78
33.12
+4.39%
66,207
0.34
May 22, 2026
32.12
32.70
32.12
32.36
31.73
+1.13%
101,651
0.51
May 21, 2026
31.84
32.26
31.60
32.00
31.37
+0.50%
113,049
0.57
May 20, 2026
31.38
32.16
31.38
31.84
31.22
+1.02%
100,736
0.51
May 19, 2026
32.22
32.52
31.40
31.52
30.90
-2.23%
185,767
0.95
May 18, 2026
32.14
32.56
31.56
32.24
31.61
-1.23%
102,013
0.52
May 15, 2026
32.86
32.86
32.20
32.64
32.00
-0.97%
178,223
0.92
May 14, 2026
32.68
33.24
32.68
32.96
32.31
+0.98%
86,978
0.45
May 13, 2026
32.70
33.20
32.22
32.64
32.00
+0.68%
147,908
0.76
May 12, 2026
33.06
33.18
32.42
32.42
31.78
-3.40%
231,215
1.18
May 11, 2026
32.88
33.56
32.56
33.56
32.90
+1.70%
225,013
1.16
May 08, 2026
33.28
33.28
32.78
33.00
32.35
-0.84%
145,921
0.74
May 07, 2026
33.78
34.08
33.08
33.28
32.63
-0.30%
154,357
0.78
May 06, 2026
32.78
33.96
32.72
33.38
32.73
+2.39%
236,558
1.20
May 05, 2026
31.66
32.60
31.64
32.60
31.96
+3.16%
140,844
0.71
May 04, 2026
32.26
32.56
31.52
31.60
30.98
-2.10%
305,198
1.54
May 01, 2026
32.28
32.30
30.54
32.28
31.65
0.00%
0
0.00
Apr 30, 2026
30.66
32.30
30.54
32.28
31.65
+3.53%
260,690
1.31
Apr 29, 2026
31.20
31.96
30.82
31.18
30.57
+1.30%
362,611
1.86
Apr 28, 2026
31.18
31.46
30.78
30.78
30.18
-1.91%
154,681
0.79
Apr 27, 2026
32.04
32.14
31.30
31.38
30.76
-1.19%
101,629
0.51
Apr 24, 2026
32.18
32.26
31.50
31.76
31.14
-0.94%
156,642
0.79
Apr 23, 2026
31.80
32.32
31.68
32.06
31.43
+0.82%
120,806
0.61
Apr 22, 2026
32.20
32.42
31.78
31.80
31.18
-0.44%
203,175
1.03
Apr 21, 2026
32.20
32.66
31.94
31.94
31.31
-0.69%
149,948
0.76
Apr 20, 2026
31.84
32.28
31.80
32.16
31.53
-1.35%
125,192
0.62
Rows: