Education
About Us
Working with TipRanks
Follow Us
TRATON SE (DE:8TRA)
XETRA:8TRA
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
32.50
32.65
32.00
32.05
32.05
-2.29%
155,976
0.61
Mar 27, 2025
32.35
32.90
32.05
32.80
32.80
+0.31%
165,412
0.66
Mar 26, 2025
33.40
33.45
32.70
32.70
32.70
-1.36%
252,609
1.02
Mar 25, 2025
32.20
33.40
31.90
33.15
33.15
+1.84%
308,091
1.26
Mar 24, 2025
32.40
33.00
32.30
32.55
32.55
+1.40%
458,540
1.90
Mar 21, 2025
32.35
32.75
31.90
32.10
32.10
-1.68%
799,720
3.46
Mar 20, 2025
33.25
33.30
31.85
32.65
32.65
-2.25%
796,916
3.63
Mar 19, 2025
33.10
34.30
32.90
33.40
33.40
-6.18%
1,189,207
5.86
Mar 18, 2025
35.00
36.00
34.70
35.60
35.60
+2.45%
181,927
0.89
Mar 17, 2025
34.95
35.20
34.55
34.75
34.75
0.00%
157,256
0.77
Mar 14, 2025
33.95
35.25
33.85
34.75
34.75
+3.73%
302,183
1.51
Mar 13, 2025
33.40
33.80
32.60
33.50
33.50
-2.62%
555,486
2.87
Mar 12, 2025
34.25
34.90
33.85
34.40
34.40
+0.88%
425,674
2.26
Mar 11, 2025
35.90
36.70
34.05
34.10
34.10
-8.09%
609,796
3.39
Mar 10, 2025
36.60
37.30
35.20
37.10
37.10
-2.88%
482,546
2.78
Mar 07, 2025
38.35
38.45
37.40
38.20
38.20
-0.26%
330,679
1.95
Mar 06, 2025
37.40
38.45
37.30
38.30
38.30
+3.79%
583,329
3.59
Mar 05, 2025
35.95
37.10
35.95
36.90
36.90
+4.98%
693,813
4.53
Mar 04, 2025
36.45
36.50
34.80
35.15
35.15
-5.13%
234,973
1.56
Mar 03, 2025
36.60
37.80
36.40
37.05
37.05
+2.07%
277,777
1.89
Feb 28, 2025
35.65
36.45
35.35
36.30
36.30
+0.69%
177,406
1.22
Feb 27, 2025
36.35
36.90
35.75
36.05
36.05
-2.17%
215,037
1.49
Feb 26, 2025
36.25
37.05
36.20
36.85
36.85
+2.36%
420,944
3.01
Feb 25, 2025
34.45
36.00
34.40
36.00
36.00
+3.90%
237,425
1.73
Feb 24, 2025
34.85
35.30
34.40
34.65
34.65
+0.43%
142,389
1.05
Feb 21, 2025
34.65
34.90
34.15
34.50
34.50
+0.15%
71,516
0.52
Feb 20, 2025
34.70
35.35
34.45
34.45
34.45
0.00%
166,042
1.23
Feb 19, 2025
35.80
35.85
34.35
34.45
34.45
-3.64%
259,959
1.96
Feb 18, 2025
34.90
35.75
34.80
35.75
35.75
+2.88%
347,308
2.70
Feb 17, 2025
33.95
35.00
33.70
34.75
34.75
+2.81%
322,353
2.58
Feb 14, 2025
33.30
34.25
33.20
33.80
33.80
+1.05%
235,941
1.92
Feb 13, 2025
32.05
33.55
32.05
33.45
33.45
+5.19%
284,684
2.38
Feb 12, 2025
31.75
32.10
31.55
31.80
31.80
+0.16%
107,000
0.90
Feb 11, 2025
31.35
31.80
31.10
31.75
31.75
+1.11%
76,004
0.63
Feb 10, 2025
31.10
31.55
31.10
31.40
31.40
+0.80%
86,821
0.72
Feb 07, 2025
30.60
31.50
30.40
31.15
31.15
+2.13%
207,751
1.72
Feb 06, 2025
29.70
30.65
29.55
30.50
30.50
+3.04%
132,702
1.09
Feb 05, 2025
29.65
29.65
29.25
29.60
29.60
-0.84%
68,543
0.56
Feb 04, 2025
29.50
29.85
29.05
29.85
29.85
+1.19%
81,371
0.66
Feb 03, 2025
29.00
29.60
28.40
29.50
29.50
-1.34%
200,899
1.66
Jan 31, 2025
30.20
30.30
29.80
29.90
29.90
-1.32%
94,221
0.77
Jan 30, 2025
29.65
30.45
29.65
30.30
30.30
+1.51%
124,342
1.00
Jan 29, 2025
28.20
30.10
28.20
29.85
29.85
+6.80%
249,716
2.02
Jan 28, 2025
28.20
28.40
27.95
27.95
27.95
-0.53%
86,564
0.69
Jan 27, 2025
28.20
28.30
27.80
28.10
28.10
-1.23%
100,007
0.79
Jan 24, 2025
28.60
28.95
28.35
28.45
28.45
0.00%
78,364
0.62
Jan 23, 2025
28.10
28.50
27.80
28.45
28.45
+1.43%
106,320
0.84
Jan 22, 2025
27.95
28.35
27.30
28.05
28.05
+0.72%
249,946
1.97
Jan 21, 2025
27.45
27.90
27.05
27.85
27.85
+0.36%
126,066
1.00
Jan 20, 2025
27.65
27.85
27.20
27.75
27.75
-0.18%
214,747
1.72
Rows: