Education
About Us
Working with TipRanks
Follow Us
TRATON SE (DE:8TRA)
XETRA:8TRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
32.00
33.18
30.94
31.80
31.80
-3.17%
669,221
4.49
Mar 03, 2026
33.82
33.82
32.56
32.84
32.84
-5.14%
393,353
2.72
Mar 02, 2026
34.94
35.14
34.06
34.62
34.62
-3.94%
239,870
1.69
Feb 27, 2026
35.96
36.34
35.62
36.04
36.04
+0.61%
175,099
1.23
Feb 26, 2026
36.06
36.40
35.78
35.82
35.82
-1.16%
100,101
0.70
Feb 25, 2026
36.88
36.90
36.04
36.24
36.24
-0.93%
192,849
1.37
Feb 24, 2026
36.68
37.08
36.58
36.58
36.58
+0.27%
123,476
0.88
Feb 23, 2026
37.04
37.22
36.44
36.48
36.48
-1.51%
66,962
0.48
Feb 20, 2026
36.50
37.34
36.18
37.04
37.04
+1.54%
91,772
0.65
Feb 19, 2026
36.66
36.80
36.14
36.48
36.48
-0.82%
65,861
0.46
Feb 18, 2026
36.04
36.92
35.98
36.78
36.78
+1.94%
123,240
0.86
Feb 17, 2026
35.88
36.30
35.80
36.08
36.08
-1.04%
85,161
0.59
Feb 16, 2026
36.64
36.68
36.06
36.14
36.14
-0.88%
91,067
0.63
Feb 13, 2026
35.96
36.46
35.38
36.46
36.46
+0.44%
128,431
0.88
Feb 12, 2026
37.00
37.16
36.06
36.30
36.30
-1.36%
336,818
2.38
Feb 11, 2026
36.24
36.82
36.00
36.80
36.80
+1.71%
145,566
1.02
Feb 10, 2026
36.08
36.58
35.54
36.18
36.18
+0.56%
325,092
2.33
Feb 09, 2026
36.30
36.34
35.42
35.98
35.98
-0.55%
231,270
1.67
Feb 06, 2026
35.70
36.36
35.40
36.18
36.18
+0.50%
206,017
1.51
Feb 05, 2026
36.30
36.36
35.40
36.00
36.00
-0.99%
137,832
1.01
Feb 04, 2026
35.58
36.36
35.24
36.36
36.36
+3.47%
348,943
2.64
Feb 03, 2026
33.44
35.28
33.30
35.14
35.14
+5.78%
223,735
1.71
Feb 02, 2026
32.54
33.22
32.36
33.22
33.22
+0.85%
96,176
0.73
Jan 30, 2026
32.68
32.94
32.46
32.94
32.94
+1.48%
108,351
0.81
Jan 29, 2026
32.96
32.98
32.36
32.46
32.46
-0.67%
256,057
1.93
Jan 28, 2026
31.62
32.88
31.56
32.68
32.68
+3.16%
272,155
2.05
Jan 27, 2026
31.46
31.68
31.14
31.68
31.68
+1.54%
124,855
0.93
Jan 26, 2026
31.50
31.52
31.14
31.20
31.20
-0.57%
98,086
0.71
Jan 23, 2026
31.36
31.74
31.32
31.38
31.38
-0.13%
112,419
0.80
Jan 22, 2026
32.14
32.32
31.22
31.42
31.42
+0.32%
185,997
1.32
Jan 21, 2026
29.36
31.82
29.36
31.32
31.32
+6.10%
475,759
3.49
Jan 20, 2026
30.16
30.22
29.00
29.52
29.52
-2.64%
281,320
2.07
Jan 19, 2026
30.24
30.46
30.10
30.32
30.32
-2.32%
132,457
0.92
Jan 16, 2026
31.44
31.44
30.78
31.04
31.04
-0.83%
103,478
0.72
Jan 15, 2026
31.04
31.44
30.72
31.30
31.30
+1.62%
119,501
0.82
Jan 14, 2026
30.98
31.22
30.64
30.80
30.80
-0.26%
129,160
0.88
Jan 13, 2026
30.80
31.36
30.54
30.88
30.88
-1.72%
157,385
1.07
Jan 12, 2026
31.70
31.70
31.18
31.42
31.42
-0.32%
85,085
0.57
Jan 09, 2026
31.40
32.02
30.94
31.52
31.52
-0.51%
181,513
1.22
Jan 08, 2026
32.00
32.02
31.28
31.68
31.68
-1.74%
114,015
0.77
Jan 07, 2026
31.88
32.48
31.66
32.24
32.24
+1.45%
151,215
1.01
Jan 06, 2026
31.60
32.14
31.32
31.78
31.78
+3.05%
134,151
0.89
Jan 05, 2026
31.46
31.78
30.80
30.84
30.84
-1.72%
94,820
0.63
Jan 02, 2026
30.86
31.38
30.62
31.38
31.38
+2.89%
126,996
0.82
Jan 01, 2026
30.50
30.78
30.48
30.50
30.50
0.00%
0
0.00
Dec 31, 2025
30.50
30.78
30.48
30.50
30.50
0.00%
0
0.00
Dec 30, 2025
30.56
30.78
30.48
30.50
30.50
+0.07%
104,661
0.66
Dec 29, 2025
29.96
30.64
29.96
30.48
30.48
+1.74%
85,334
0.53
Dec 26, 2025
29.96
30.30
29.94
29.96
29.96
0.00%
0
0.00
Dec 25, 2025
29.96
30.30
29.94
29.96
29.96
0.00%
0
0.00
Rows: