Education
About Us
Working with TipRanks
Follow Us
TRATON SE (DE:8TRA)
XETRA:8TRA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
31.44
31.44
30.78
31.04
31.04
-0.83%
103,478
0.72
Jan 15, 2026
31.04
31.44
30.72
31.30
31.30
+1.62%
119,501
0.82
Jan 14, 2026
30.98
31.22
30.64
30.80
30.80
-0.26%
129,160
0.88
Jan 13, 2026
30.80
31.36
30.54
30.88
30.88
-1.72%
157,385
1.07
Jan 12, 2026
31.70
31.70
31.18
31.42
31.42
-0.32%
85,085
0.57
Jan 09, 2026
31.40
32.02
30.94
31.52
31.52
-0.51%
181,513
1.22
Jan 08, 2026
32.00
32.02
31.28
31.68
31.68
-1.74%
114,015
0.77
Jan 07, 2026
31.88
32.48
31.66
32.24
32.24
+1.45%
151,215
1.01
Jan 06, 2026
31.60
32.14
31.32
31.78
31.78
+3.05%
134,151
0.89
Jan 05, 2026
31.46
31.78
30.80
30.84
30.84
-1.72%
94,820
0.63
Jan 02, 2026
30.86
31.38
30.62
31.38
31.38
+2.89%
126,996
0.82
Jan 01, 2026
30.50
30.78
30.48
30.50
30.50
0.00%
0
0.00
Dec 31, 2025
30.50
30.78
30.48
30.50
30.50
0.00%
0
0.00
Dec 30, 2025
30.56
30.78
30.48
30.50
30.50
+0.07%
104,661
0.66
Dec 29, 2025
29.96
30.64
29.96
30.48
30.48
+1.74%
85,334
0.53
Dec 26, 2025
29.96
30.30
29.94
29.96
29.96
0.00%
0
0.00
Dec 25, 2025
29.96
30.30
29.94
29.96
29.96
0.00%
0
0.00
Dec 24, 2025
29.96
30.30
29.94
29.96
29.96
0.00%
0
0.00
Dec 23, 2025
30.30
30.30
29.94
29.96
29.96
-0.20%
57,804
0.33
Dec 22, 2025
30.44
30.54
30.02
30.02
30.02
-1.18%
98,089
0.55
Dec 19, 2025
30.42
30.64
30.32
30.38
30.38
-0.46%
177,931
1.00
Dec 18, 2025
30.16
30.60
30.04
30.52
30.52
+0.99%
195,144
1.09
Dec 17, 2025
30.24
30.36
30.00
30.22
30.22
-0.20%
137,596
0.76
Dec 16, 2025
30.40
30.86
30.18
30.28
30.28
-0.79%
159,397
0.88
Dec 15, 2025
30.90
30.96
30.38
30.52
30.52
-0.13%
152,097
0.85
Dec 12, 2025
30.22
30.74
30.16
30.56
30.56
+1.80%
139,572
0.78
Dec 11, 2025
29.04
30.08
28.86
30.02
30.02
+3.59%
220,229
1.24
Dec 10, 2025
28.66
29.18
28.64
28.98
28.98
+0.98%
87,032
0.49
Dec 09, 2025
28.90
29.08
28.42
28.70
28.70
-1.71%
122,717
0.69
Dec 08, 2025
29.46
29.54
29.20
29.20
29.20
-1.02%
93,468
0.52
Dec 05, 2025
29.02
29.74
28.92
29.50
29.50
+1.94%
179,734
1.01
Dec 04, 2025
28.40
29.04
28.30
28.94
28.94
+2.77%
121,231
0.68
Dec 03, 2025
28.86
28.96
28.14
28.16
28.16
-1.47%
96,126
0.54
Dec 02, 2025
28.78
28.96
28.44
28.58
28.58
-1.04%
177,005
0.98
Dec 01, 2025
29.16
29.16
28.66
28.88
28.88
-1.63%
95,860
0.53
Nov 28, 2025
29.36
29.40
28.96
29.36
29.36
-0.14%
96,161
0.53
Nov 27, 2025
29.34
29.54
29.18
29.40
29.40
+0.27%
71,332
0.39
Nov 26, 2025
29.56
29.74
29.18
29.32
29.32
-0.61%
89,815
0.49
Nov 25, 2025
29.00
29.54
28.56
29.50
29.50
+1.94%
138,453
0.77
Nov 24, 2025
28.74
29.22
28.58
28.94
28.94
+1.69%
210,305
1.18
Nov 21, 2025
27.48
28.46
27.36
28.46
28.46
+2.37%
146,877
0.82
Nov 20, 2025
28.78
28.82
27.80
27.80
27.80
-2.73%
112,898
0.63
Nov 19, 2025
27.60
28.76
27.60
28.58
28.58
+3.55%
155,959
0.88
Nov 18, 2025
27.50
27.70
27.18
27.60
27.60
-1.50%
133,170
0.75
Nov 17, 2025
28.52
28.60
27.96
28.02
28.02
-1.34%
89,534
0.51
Nov 14, 2025
28.90
28.92
28.08
28.40
28.40
-2.07%
237,701
1.37
Nov 13, 2025
29.10
29.18
28.96
29.00
29.00
0.00%
123,764
0.72
Nov 12, 2025
28.50
29.06
28.26
29.00
29.00
+2.26%
142,425
0.83
Nov 11, 2025
28.04
28.40
27.90
28.36
28.36
+1.36%
108,273
0.63
Nov 10, 2025
28.12
28.46
27.98
27.98
27.98
+1.16%
102,549
0.60
Rows: