TRATON SE (DE:8TRA)
XETRA:8TRA
Want to see DE:8TRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
32.04
32.14
31.30
31.38
31.38
-1.20%
101,629
0.51
Apr 24, 2026
32.18
32.26
31.50
31.76
31.76
-0.94%
156,642
0.79
Apr 23, 2026
31.80
32.32
31.68
32.06
32.06
+0.82%
120,806
0.61
Apr 22, 2026
32.20
32.42
31.78
31.80
31.80
-0.44%
203,175
1.03
Apr 21, 2026
32.20
32.66
31.94
31.94
31.94
-0.68%
149,948
0.76
Apr 20, 2026
31.84
32.28
31.80
32.16
32.16
-1.35%
125,192
0.62
Apr 17, 2026
31.24
32.82
31.10
32.60
32.60
+4.02%
134,506
0.65
Apr 16, 2026
31.96
32.02
31.14
31.34
31.34
-1.76%
151,333
0.74
Apr 15, 2026
32.50
32.74
31.90
31.90
31.90
-1.73%
156,538
0.76
Apr 14, 2026
33.06
33.50
32.46
32.46
32.46
-1.87%
130,820
0.64
Apr 13, 2026
33.02
33.12
32.74
33.08
33.08
-0.66%
111,295
0.54
Apr 10, 2026
32.70
33.70
32.32
33.30
33.30
+1.65%
165,238
0.81
Apr 09, 2026
33.26
33.26
32.36
32.76
32.76
-2.03%
191,873
0.95
Apr 08, 2026
32.36
33.50
32.04
33.44
33.44
+9.28%
306,743
1.53
Apr 07, 2026
31.32
31.86
30.34
30.60
30.60
-2.92%
224,970
1.13
Apr 06, 2026
31.52
31.58
30.88
31.52
31.52
0.00%
0
0.00
Apr 03, 2026
31.52
31.58
30.88
31.52
31.52
0.00%
0
0.00
Apr 02, 2026
31.14
31.58
30.88
31.52
31.52
-0.63%
180,240
0.89
Apr 01, 2026
31.78
31.84
31.24
31.72
31.72
+2.92%
213,815
1.06
Mar 31, 2026
30.12
30.82
29.60
30.82
30.82
+2.73%
260,699
1.32
Mar 30, 2026
30.38
30.38
29.76
30.00
30.00
-1.32%
149,774
0.77
Mar 27, 2026
30.56
30.62
30.16
30.40
30.40
-0.65%
138,652
0.71
Mar 26, 2026
30.82
31.06
30.50
30.60
30.60
-1.80%
145,451
0.75
Mar 25, 2026
30.94
31.50
30.94
31.16
31.16
+2.30%
177,954
0.94
Mar 24, 2026
30.10
30.72
29.86
30.46
30.46
+1.67%
161,504
0.86
Mar 23, 2026
28.22
30.34
27.96
29.96
29.96
+3.31%
330,940
1.81
Mar 20, 2026
29.44
29.84
28.90
29.00
29.00
-0.34%
343,561
1.93
Mar 19, 2026
29.72
29.72
28.86
29.10
29.10
-3.71%
258,333
1.47
Mar 18, 2026
30.58
30.98
30.06
30.22
30.22
-0.66%
143,298
0.82
Mar 17, 2026
30.42
30.82
30.10
30.42
30.42
+0.40%
115,596
0.65
Mar 16, 2026
31.00
31.08
30.22
30.30
30.30
-1.94%
265,130
1.51
Mar 13, 2026
31.28
31.50
30.80
30.90
30.90
-1.97%
393,853
2.30
Mar 12, 2026
31.68
32.10
31.40
31.52
31.52
-0.82%
305,337
1.81
Mar 11, 2026
31.46
31.98
31.32
31.78
31.78
+0.25%
147,407
0.87
Mar 10, 2026
31.22
32.08
31.08
31.70
31.70
+4.76%
223,903
1.33
Mar 09, 2026
30.52
30.66
29.84
30.26
30.26
-3.63%
427,896
2.62
Mar 06, 2026
31.70
31.98
31.00
31.40
31.40
+0.13%
283,508
1.76
Mar 05, 2026
32.10
32.88
31.36
31.36
31.36
-1.38%
347,695
2.22
Mar 04, 2026
32.00
33.18
30.94
31.80
31.80
-3.17%
669,221
4.49
Mar 03, 2026
33.82
33.82
32.56
32.84
32.84
-5.14%
393,353
2.72
Mar 02, 2026
34.94
35.14
34.06
34.62
34.62
-3.94%
239,870
1.69
Feb 27, 2026
35.96
36.34
35.62
36.04
36.04
+0.61%
175,099
1.23
Feb 26, 2026
36.06
36.40
35.78
35.82
35.82
-1.16%
100,101
0.70
Feb 25, 2026
36.88
36.90
36.04
36.24
36.24
-0.93%
192,849
1.37
Feb 24, 2026
36.68
37.08
36.58
36.58
36.58
+0.27%
123,476
0.88
Feb 23, 2026
37.04
37.22
36.44
36.48
36.48
-1.51%
66,962
0.48
Feb 20, 2026
36.50
37.34
36.18
37.04
37.04
+1.54%
91,772
0.65
Feb 19, 2026
36.66
36.80
36.14
36.48
36.48
-0.82%
65,861
0.46
Feb 18, 2026
36.04
36.92
35.98
36.78
36.78
+1.94%
123,240
0.86
Feb 17, 2026
35.88
36.30
35.80
36.08
36.08
-1.04%
85,161
0.59
Rows: