Education
About Us
Working with TipRanks
Follow Us
TRATON SE (DE:8TRA)
XETRA:8TRA
Time Period
3M
Events
Historical Prices
Rows:
Nov 21, 2025
27.48
28.46
27.36
28.46
28.46
+2.37%
146,877
0.82
Nov 20, 2025
28.78
28.82
27.80
27.80
27.80
-2.73%
112,898
0.63
Nov 19, 2025
27.60
28.76
27.60
28.58
28.58
+3.55%
155,959
0.88
Nov 18, 2025
27.50
27.70
27.18
27.60
27.60
-1.50%
133,170
0.75
Nov 17, 2025
28.52
28.60
27.96
28.02
28.02
-1.34%
89,534
0.51
Nov 14, 2025
28.90
28.92
28.08
28.40
28.40
-2.07%
237,701
1.37
Nov 13, 2025
29.10
29.18
28.96
29.00
29.00
0.00%
123,764
0.72
Nov 12, 2025
28.50
29.06
28.26
29.00
29.00
+2.26%
142,425
0.83
Nov 11, 2025
28.04
28.40
27.90
28.36
28.36
+1.36%
108,273
0.63
Nov 10, 2025
28.12
28.46
27.98
27.98
27.98
+1.16%
102,549
0.60
Nov 07, 2025
27.96
28.18
27.36
27.66
27.66
-0.14%
115,377
0.67
Nov 06, 2025
28.04
28.20
27.70
27.70
27.70
-1.35%
115,958
0.68
Nov 05, 2025
27.00
28.28
26.98
28.08
28.08
+3.24%
191,838
1.13
Nov 04, 2025
27.50
27.50
27.04
27.20
27.20
-1.95%
199,204
1.17
Nov 03, 2025
27.90
28.42
27.74
27.74
27.74
-0.36%
203,618
1.22
Oct 31, 2025
27.92
28.10
27.46
27.84
27.84
-0.22%
256,996
1.56
Oct 30, 2025
27.62
28.00
27.56
27.90
27.90
+0.94%
201,368
1.23
Oct 29, 2025
26.90
27.96
26.70
27.64
27.64
+2.75%
365,946
2.26
Oct 28, 2025
26.62
27.02
26.50
26.90
26.90
+0.37%
238,041
1.48
Oct 27, 2025
26.60
26.94
26.14
26.80
26.80
+1.21%
256,491
1.62
Oct 24, 2025
26.46
26.56
26.08
26.48
26.48
+0.76%
167,781
1.06
Oct 23, 2025
26.12
26.36
26.00
26.28
26.28
+0.31%
276,642
1.74
Oct 22, 2025
26.26
26.50
26.12
26.20
26.20
-0.08%
581,649
3.61
Oct 21, 2025
26.30
26.46
25.92
26.22
26.22
-0.23%
185,287
1.13
Oct 20, 2025
26.14
26.46
25.90
26.28
26.28
+1.55%
161,888
0.96
Oct 17, 2025
26.00
26.50
25.78
25.88
25.88
-2.63%
251,001
1.51
Oct 16, 2025
26.30
26.58
26.12
26.58
26.58
+1.45%
119,628
0.72
Oct 15, 2025
26.54
26.56
26.20
26.20
26.20
+0.15%
184,100
1.11
Oct 14, 2025
26.32
26.54
26.16
26.16
26.16
-1.51%
185,420
1.13
Oct 13, 2025
26.38
26.76
26.32
26.56
26.56
+1.22%
141,760
0.86
Oct 10, 2025
26.68
27.22
26.24
26.24
26.24
-1.72%
195,053
1.19
Oct 09, 2025
26.54
27.08
26.46
26.70
26.70
-0.37%
188,333
1.15
Oct 08, 2025
27.02
27.02
26.58
26.80
26.80
-1.03%
153,274
0.94
Oct 07, 2025
27.16
27.26
26.52
27.08
27.08
-3.01%
326,279
2.03
Oct 06, 2025
28.00
28.10
27.60
27.92
27.92
-0.57%
108,611
0.66
Oct 03, 2025
27.90
28.16
27.58
28.08
28.08
+2.03%
159,774
0.96
Oct 02, 2025
27.50
28.00
27.42
27.52
27.52
+0.66%
128,630
0.77
Oct 01, 2025
27.34
27.64
27.12
27.34
27.34
+0.22%
148,640
0.89
Sep 30, 2025
27.62
27.66
27.12
27.28
27.28
-0.94%
148,747
0.90
Sep 29, 2025
27.78
28.14
27.42
27.54
27.54
+0.07%
164,535
0.97
Sep 26, 2025
27.88
27.90
27.36
27.52
27.52
-2.55%
440,169
2.67
Sep 25, 2025
29.10
29.12
28.08
28.24
28.24
-2.82%
189,225
1.14
Sep 24, 2025
29.80
29.80
29.00
29.06
29.06
-2.48%
290,545
1.77
Sep 23, 2025
29.50
30.28
29.24
29.80
29.80
+1.29%
236,995
1.40
Sep 22, 2025
29.84
29.88
29.00
29.42
29.42
-1.54%
215,798
1.28
Sep 19, 2025
30.40
30.56
29.88
29.88
29.88
-1.78%
373,348
2.23
Sep 18, 2025
30.58
30.84
30.34
30.42
30.42
0.00%
83,304
0.49
Sep 17, 2025
30.74
30.82
30.18
30.42
30.42
-0.07%
83,302
0.47
Sep 16, 2025
30.52
31.00
30.30
30.44
30.44
-0.65%
136,254
0.76
Sep 15, 2025
30.70
31.06
30.56
30.64
30.64
+0.59%
81,029
0.45
Rows: