TRATON SE (DE:8TRA)
XETRA:8TRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
31.14
31.58
30.88
31.52
31.52
-0.63%
180,240
0.89
Apr 01, 2026
31.78
31.84
31.24
31.72
31.72
+2.92%
213,815
1.06
Mar 31, 2026
30.12
30.82
29.60
30.82
30.82
+2.73%
260,699
1.32
Mar 30, 2026
30.38
30.38
29.76
30.00
30.00
-1.32%
149,774
0.77
Mar 27, 2026
30.56
30.62
30.16
30.40
30.40
-0.65%
138,652
0.71
Mar 26, 2026
30.82
31.06
30.50
30.60
30.60
-1.80%
145,451
0.75
Mar 25, 2026
30.94
31.50
30.94
31.16
31.16
+2.30%
177,954
0.94
Mar 24, 2026
30.10
30.72
29.86
30.46
30.46
+1.67%
161,504
0.86
Mar 23, 2026
28.22
30.34
27.96
29.96
29.96
+3.31%
330,940
1.81
Mar 20, 2026
29.44
29.84
28.90
29.00
29.00
-0.34%
343,561
1.93
Mar 19, 2026
29.72
29.72
28.86
29.10
29.10
-3.71%
258,333
1.47
Mar 18, 2026
30.58
30.98
30.06
30.22
30.22
-0.66%
143,298
0.82
Mar 17, 2026
30.42
30.82
30.10
30.42
30.42
+0.40%
115,596
0.65
Mar 16, 2026
31.00
31.08
30.22
30.30
30.30
-1.94%
265,130
1.51
Mar 13, 2026
31.28
31.50
30.80
30.90
30.90
-1.97%
393,853
2.30
Mar 12, 2026
31.68
32.10
31.40
31.52
31.52
-0.82%
305,337
1.81
Mar 11, 2026
31.46
31.98
31.32
31.78
31.78
+0.25%
147,407
0.87
Mar 10, 2026
31.22
32.08
31.08
31.70
31.70
+4.76%
223,903
1.33
Mar 09, 2026
30.52
30.66
29.84
30.26
30.26
-3.63%
427,896
2.62
Mar 06, 2026
31.70
31.98
31.00
31.40
31.40
+0.13%
283,508
1.76
Mar 05, 2026
32.10
32.88
31.36
31.36
31.36
-1.38%
347,695
2.22
Mar 04, 2026
32.00
33.18
30.94
31.80
31.80
-3.17%
669,221
4.49
Mar 03, 2026
33.82
33.82
32.56
32.84
32.84
-5.14%
393,353
2.72
Mar 02, 2026
34.94
35.14
34.06
34.62
34.62
-3.94%
239,870
1.69
Feb 27, 2026
35.96
36.34
35.62
36.04
36.04
+0.61%
175,099
1.23
Feb 26, 2026
36.06
36.40
35.78
35.82
35.82
-1.16%
100,101
0.70
Feb 25, 2026
36.88
36.90
36.04
36.24
36.24
-0.93%
192,849
1.37
Feb 24, 2026
36.68
37.08
36.58
36.58
36.58
+0.27%
123,476
0.88
Feb 23, 2026
37.04
37.22
36.44
36.48
36.48
-1.51%
66,962
0.48
Feb 20, 2026
36.50
37.34
36.18
37.04
37.04
+1.54%
91,772
0.65
Feb 19, 2026
36.66
36.80
36.14
36.48
36.48
-0.82%
65,861
0.46
Feb 18, 2026
36.04
36.92
35.98
36.78
36.78
+1.94%
123,240
0.86
Feb 17, 2026
35.88
36.30
35.80
36.08
36.08
-1.04%
85,161
0.59
Feb 16, 2026
36.64
36.68
36.06
36.14
36.14
-0.88%
91,067
0.63
Feb 13, 2026
35.96
36.46
35.38
36.46
36.46
+0.44%
128,431
0.88
Feb 12, 2026
37.00
37.16
36.06
36.30
36.30
-1.36%
336,818
2.38
Feb 11, 2026
36.24
36.82
36.00
36.80
36.80
+1.71%
145,566
1.02
Feb 10, 2026
36.08
36.58
35.54
36.18
36.18
+0.56%
325,092
2.33
Feb 09, 2026
36.30
36.34
35.42
35.98
35.98
-0.55%
231,270
1.67
Feb 06, 2026
35.70
36.36
35.40
36.18
36.18
+0.50%
206,017
1.51
Feb 05, 2026
36.30
36.36
35.40
36.00
36.00
-0.99%
137,832
1.01
Feb 04, 2026
35.58
36.36
35.24
36.36
36.36
+3.47%
348,943
2.64
Feb 03, 2026
33.44
35.28
33.30
35.14
35.14
+5.78%
223,735
1.71
Feb 02, 2026
32.54
33.22
32.36
33.22
33.22
+0.85%
96,176
0.73
Jan 30, 2026
32.68
32.94
32.46
32.94
32.94
+1.48%
108,351
0.81
Jan 29, 2026
32.96
32.98
32.36
32.46
32.46
-0.67%
256,057
1.93
Jan 28, 2026
31.62
32.88
31.56
32.68
32.68
+3.16%
272,155
2.05
Jan 27, 2026
31.46
31.68
31.14
31.68
31.68
+1.54%
124,855
0.93
Jan 26, 2026
31.50
31.52
31.14
31.20
31.20
-0.57%
98,086
0.71
Jan 23, 2026
31.36
31.74
31.32
31.38
31.38
-0.13%
112,419
0.80
Rows: