Stellantis (DE:8TI)
XETRA:8TI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
6.70
6.73
6.55
6.73
6.73
+0.10%
143,186
0.32
Apr 08, 2026
6.77
6.89
6.70
6.72
6.72
+6.30%
405,262
0.92
Apr 07, 2026
6.26
6.62
6.26
6.32
6.32
-4.10%
432,303
0.98
Apr 06, 2026
6.59
6.60
6.24
6.59
6.59
0.00%
0
0.00
Apr 03, 2026
6.59
6.60
6.24
6.59
6.59
0.00%
0
0.00
Apr 02, 2026
6.25
6.60
6.24
6.59
6.59
+4.25%
781,819
1.80
Apr 01, 2026
6.26
6.32
6.21
6.32
6.32
+4.12%
408,404
0.95
Mar 31, 2026
5.95
6.09
5.94
6.07
6.07
+1.03%
164,612
0.39
Mar 30, 2026
5.83
6.03
5.82
6.01
6.01
+2.18%
258,754
0.61
Mar 27, 2026
5.87
5.95
5.81
5.88
5.88
-0.19%
163,628
0.39
Mar 26, 2026
5.88
5.97
5.75
5.89
5.89
-0.76%
286,794
0.69
Mar 25, 2026
5.94
6.03
5.92
5.94
5.94
+1.63%
482,939
1.17
Mar 24, 2026
5.68
5.86
5.60
5.84
5.84
+3.25%
302,659
0.74
Mar 23, 2026
5.42
5.77
5.32
5.66
5.66
+2.17%
559,782
1.39
Mar 20, 2026
5.64
5.68
5.51
5.54
5.54
-0.59%
220,402
0.55
Mar 19, 2026
5.67
5.69
5.57
5.57
5.57
-3.46%
312,601
0.79
Mar 18, 2026
5.88
5.89
5.73
5.77
5.77
-1.97%
354,814
0.91
Mar 17, 2026
5.75
6.00
5.72
5.89
5.89
+3.01%
321,815
0.83
Mar 16, 2026
5.69
5.74
5.54
5.72
5.72
-0.12%
471,652
1.24
Mar 13, 2026
5.92
5.94
5.72
5.72
5.72
-4.28%
244,597
0.64
Mar 12, 2026
5.90
5.98
5.76
5.98
5.98
+0.44%
579,051
1.55
Mar 11, 2026
5.97
6.10
5.93
5.95
5.95
-1.94%
166,104
0.45
Mar 10, 2026
6.16
6.20
6.02
6.07
6.07
+1.57%
237,784
0.64
Mar 09, 2026
6.00
6.04
5.93
5.98
5.98
-3.38%
669,626
1.84
Mar 06, 2026
6.36
6.38
6.16
6.19
6.19
-1.75%
315,886
0.87
Mar 05, 2026
6.44
6.54
6.29
6.30
6.30
-3.12%
413,898
1.14
Mar 04, 2026
6.30
6.58
6.26
6.50
6.50
+4.86%
425,702
1.19
Mar 03, 2026
6.38
6.40
6.09
6.20
6.20
-4.16%
664,226
1.90
Mar 02, 2026
6.49
6.68
6.44
6.47
6.47
-6.68%
587,643
1.72
Feb 27, 2026
6.79
6.94
6.70
6.93
6.93
+2.39%
459,596
1.37
Feb 26, 2026
6.54
6.95
6.42
6.77
6.77
+4.03%
845,323
2.61
Feb 25, 2026
6.56
6.64
6.51
6.51
6.51
-1.17%
454,216
1.42
Feb 24, 2026
6.60
6.67
6.53
6.58
6.58
+1.71%
194,152
0.61
Feb 23, 2026
6.47
6.57
6.43
6.47
6.47
-1.33%
203,003
0.64
Feb 20, 2026
6.45
6.66
6.44
6.56
6.56
+1.99%
378,454
1.21
Feb 19, 2026
6.67
6.73
6.40
6.43
6.43
-4.10%
562,877
1.84
Feb 18, 2026
6.61
6.71
6.54
6.71
6.71
+1.78%
312,280
1.02
Feb 17, 2026
6.61
6.71
6.51
6.59
6.59
-0.41%
290,753
0.96
Feb 16, 2026
6.56
6.74
6.55
6.68
6.68
+0.97%
336,195
1.13
Feb 13, 2026
6.61
6.72
6.52
6.62
6.62
-0.38%
546,383
1.88
Feb 12, 2026
6.40
6.77
6.40
6.64
6.64
+3.46%
733,493
2.61
Feb 11, 2026
6.33
6.42
6.22
6.42
6.42
+1.04%
753,056
2.76
Feb 10, 2026
6.24
6.55
6.21
6.35
6.35
+3.00%
1,034,544
4.01
Feb 09, 2026
6.15
6.36
6.06
6.17
6.17
+0.08%
1,239,548
5.16
Feb 06, 2026
7.00
7.15
5.74
6.16
6.16
-24.72%
6,173,643
42.38
Feb 05, 2026
8.61
8.62
8.13
8.19
8.19
-5.64%
270,037
1.89
Feb 04, 2026
8.36
8.81
8.34
8.68
8.68
+3.67%
323,977
2.31
Feb 03, 2026
8.36
8.55
8.30
8.37
8.37
-0.92%
138,636
0.99
Feb 02, 2026
8.25
8.49
8.22
8.45
8.45
+1.98%
100,550
0.72
Jan 30, 2026
8.19
8.28
8.11
8.28
8.28
+2.07%
110,345
0.73
Rows: