Education
About Us
Working with TipRanks
Follow Us
Stellantis (DE:8TI)
XETRA:8TI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
9.97
10.01
9.89
9.90
9.90
-1.18%
81,795
0.47
Dec 18, 2025
9.99
10.06
9.84
10.02
10.02
+0.04%
102,655
0.59
Dec 17, 2025
10.10
10.10
9.94
10.01
10.01
-0.87%
55,201
0.31
Dec 16, 2025
10.15
10.33
10.06
10.10
10.10
+0.08%
60,727
0.33
Dec 15, 2025
10.19
10.26
10.02
10.09
10.09
+0.46%
90,209
0.49
Dec 12, 2025
10.08
10.18
10.04
10.05
10.05
+0.32%
75,137
0.41
Dec 11, 2025
10.04
10.11
9.82
10.02
10.02
-1.55%
160,856
0.88
Dec 10, 2025
10.11
10.19
10.04
10.17
10.17
+0.45%
102,686
0.56
Dec 09, 2025
10.33
10.33
10.08
10.13
10.13
-1.46%
149,020
0.80
Dec 08, 2025
10.37
10.43
10.23
10.28
10.28
-1.48%
78,502
0.41
Dec 05, 2025
10.36
10.50
10.26
10.43
10.43
+2.07%
284,191
1.49
Dec 04, 2025
9.88
10.30
9.82
10.22
10.22
+3.87%
280,458
1.47
Dec 03, 2025
9.77
9.90
9.59
9.84
9.84
+7.65%
462,962
2.48
Dec 02, 2025
9.19
9.22
9.10
9.14
9.14
-0.76%
76,033
0.40
Dec 01, 2025
9.07
9.30
9.03
9.21
9.21
+0.14%
124,689
0.66
Nov 28, 2025
9.01
9.20
9.00
9.20
9.20
+1.94%
92,228
0.48
Nov 27, 2025
8.96
9.12
8.93
9.02
9.02
+0.55%
85,835
0.45
Nov 26, 2025
9.05
9.05
8.87
8.97
8.97
-0.72%
98,147
0.52
Nov 25, 2025
8.79
9.12
8.71
9.04
9.04
+3.09%
180,677
0.96
Nov 24, 2025
8.62
8.81
8.60
8.77
8.77
+3.67%
132,139
0.70
Nov 21, 2025
8.09
8.48
8.08
8.46
8.46
+3.15%
167,207
0.90
Nov 20, 2025
8.49
8.50
8.17
8.20
8.20
-2.60%
100,621
0.54
Nov 19, 2025
8.42
8.51
8.35
8.42
8.42
+0.13%
119,595
0.64
Nov 18, 2025
8.59
8.61
8.30
8.41
8.41
-4.27%
276,795
1.51
Nov 17, 2025
9.03
9.05
8.73
8.78
8.78
-2.68%
64,822
0.35
Nov 14, 2025
9.10
9.13
8.87
9.02
9.02
-2.51%
71,839
0.39
Nov 13, 2025
9.37
9.37
9.20
9.26
9.26
+0.26%
41,181
0.22
Nov 12, 2025
9.37
9.49
9.22
9.23
9.23
-0.47%
132,787
0.71
Nov 11, 2025
8.93
9.38
8.93
9.28
9.28
+3.98%
262,976
1.43
Nov 10, 2025
8.89
9.04
8.84
8.92
8.92
+2.35%
106,696
0.58
Nov 07, 2025
8.81
8.88
8.63
8.72
8.72
+0.06%
119,176
0.64
Nov 06, 2025
8.85
8.96
8.69
8.71
8.71
-1.02%
206,475
1.12
Nov 05, 2025
8.51
8.90
8.51
8.80
8.80
+2.06%
111,282
0.61
Nov 04, 2025
8.69
8.73
8.59
8.62
8.62
-2.48%
147,705
0.80
Nov 03, 2025
8.82
9.05
8.77
8.84
8.84
+0.97%
96,620
0.52
Oct 31, 2025
8.91
8.98
8.76
8.76
8.76
-1.20%
157,087
0.84
Oct 30, 2025
9.32
9.41
8.63
8.86
8.86
-8.73%
761,217
4.26
Oct 29, 2025
9.73
9.91
9.65
9.71
9.71
+1.35%
193,178
1.07
Oct 28, 2025
9.50
9.64
9.43
9.58
9.58
+1.64%
117,225
0.63
Oct 27, 2025
9.51
9.53
9.38
9.43
9.43
-0.10%
58,004
0.30
Oct 24, 2025
9.30
9.44
9.23
9.44
9.44
+2.31%
114,900
0.57
Oct 23, 2025
9.32
9.36
9.17
9.22
9.22
-1.19%
74,549
0.36
Oct 22, 2025
9.47
9.51
9.25
9.33
9.33
-2.06%
140,417
0.66
Oct 21, 2025
9.17
9.58
9.13
9.53
9.53
+4.61%
266,242
1.26
Oct 20, 2025
8.97
9.21
8.87
9.11
9.11
+2.35%
84,387
0.37
Oct 17, 2025
8.63
8.96
8.63
8.90
8.90
+1.00%
145,510
0.64
Oct 16, 2025
8.67
8.85
8.61
8.81
8.81
+1.63%
104,926
0.45
Oct 15, 2025
8.66
8.69
8.52
8.67
8.67
+3.53%
219,342
0.91
Oct 14, 2025
8.55
8.55
8.33
8.38
8.38
-4.59%
237,756
0.98
Oct 13, 2025
8.72
8.91
8.70
8.78
8.78
+2.28%
152,863
0.62
Rows: