JR Holding ASI SA (DE:8JA)
FRANKFURT:8JA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.88
1.04
0.88
1.04
1.04
+9.64%
0
-
Apr 06, 2026
0.94
0.94
0.84
0.94
0.94
0.00%
0
-
Apr 03, 2026
0.94
0.94
0.84
0.94
0.94
0.00%
0
-
Apr 02, 2026
0.84
0.94
0.84
0.94
0.94
-0.21%
0
-
Apr 01, 2026
0.84
0.95
0.84
0.95
0.95
+0.85%
0
-
Mar 31, 2026
0.83
0.94
0.83
0.94
0.94
+1.08%
0
-
Mar 30, 2026
0.83
0.95
0.83
0.93
0.93
-2.11%
0
-
Mar 27, 2026
0.84
0.96
0.84
0.95
0.95
-3.27%
0
-
Mar 26, 2026
0.87
0.99
0.87
0.98
0.98
-0.61%
0
-
Mar 25, 2026
0.85
0.99
0.85
0.99
0.99
+1.02%
0
-
Mar 24, 2026
0.88
0.98
0.88
0.98
0.98
-1.81%
0
-
Mar 23, 2026
0.91
0.99
0.91
0.99
0.99
-3.50%
0
-
Mar 20, 2026
0.92
1.05
0.92
1.03
1.03
+3.00%
0
-
Mar 19, 2026
0.87
1.00
0.87
1.00
1.00
0.00%
0
-
Mar 18, 2026
0.91
1.04
0.91
1.00
1.00
-2.91%
0
-
Mar 17, 2026
0.95
1.06
0.95
1.03
1.03
+18.66%
0
-
Mar 16, 2026
0.87
0.87
0.87
0.87
0.87
-12.15%
0
-
Mar 13, 2026
0.87
0.99
0.87
0.99
0.99
-0.20%
0
-
Mar 12, 2026
0.87
0.99
0.87
0.99
0.99
+0.81%
0
-
Mar 11, 2026
0.87
0.98
0.87
0.98
0.98
0.00%
0
-
Mar 10, 2026
0.87
0.98
0.87
0.98
0.98
+1.03%
0
-
Mar 09, 2026
0.86
0.97
0.86
0.97
0.97
+1.67%
0
-
Mar 06, 2026
0.85
0.96
0.85
0.96
0.96
+1.27%
0
-
Mar 05, 2026
0.82
0.94
0.82
0.94
0.94
+3.51%
0
-
Mar 04, 2026
0.81
0.92
0.81
0.91
0.91
-0.87%
0
-
Mar 03, 2026
0.83
0.94
0.83
0.92
0.92
-1.92%
0
-
Mar 02, 2026
0.85
0.95
0.85
0.94
0.94
-4.09%
0
-
Feb 27, 2026
0.87
0.98
0.87
0.98
0.98
-0.41%
0
-
Feb 26, 2026
0.87
0.98
0.87
0.98
0.98
+2.29%
0
-
Feb 25, 2026
0.88
0.97
0.88
0.96
0.96
-3.61%
0
-
Feb 24, 2026
0.88
1.00
0.88
1.00
1.00
-1.39%
0
-
Feb 23, 2026
0.99
1.01
0.99
1.01
1.01
0.00%
0
-
Feb 20, 2026
0.88
1.04
0.88
1.01
1.01
0.00%
0
-
Feb 19, 2026
0.90
1.04
0.90
1.01
1.01
-2.42%
0
-
Feb 18, 2026
0.90
1.05
0.90
1.04
1.04
-1.90%
0
-
Feb 17, 2026
0.89
1.06
0.89
1.06
1.06
+3.43%
0
-
Feb 16, 2026
0.89
1.05
0.89
1.05
1.05
+2.45%
0
-
Feb 13, 2026
0.91
1.04
0.91
1.02
1.02
-1.45%
0
-
Feb 12, 2026
0.91
1.04
0.91
1.04
1.04
-1.43%
0
-
Feb 11, 2026
0.89
1.05
0.89
1.05
1.05
+1.45%
0
-
Feb 10, 2026
0.91
1.08
0.91
1.08
1.08
+3.86%
0
-
Feb 09, 2026
0.91
1.04
0.91
1.04
1.04
-4.17%
0
-
Feb 06, 2026
0.91
1.08
0.91
1.08
1.08
+4.35%
0
-
Feb 05, 2026
0.92
1.06
0.92
1.04
1.04
-3.27%
0
-
Feb 04, 2026
0.93
1.08
0.93
1.07
1.07
+0.47%
0
-
Feb 03, 2026
0.92
1.07
0.92
1.07
1.07
0.00%
0
-
Feb 02, 2026
0.93
1.07
0.93
1.07
1.07
-2.74%
0
-
Jan 30, 2026
0.94
1.10
0.94
1.10
1.10
-0.45%
0
-
Jan 29, 2026
0.92
1.10
0.92
1.10
1.10
+1.38%
0
-
Jan 28, 2026
0.95
1.09
0.95
1.09
1.09
-0.46%
0
-
Rows: