tiprankstipranks
Ebusco Holding N.V. (DE:8J30)
FRANKFURT:8J30
Germany Market
8J30
Ebusco Holding N.V.
RESEARCH TOOLSreports
Want to see DE:8J30 full AI Analyst Report?

Ebusco Holding N.V. (8J30) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
0.28
0.29
0.28
0.29
0.29
+2.44%
0
-
May 13, 2026
0.26
0.29
0.26
0.29
0.29
+3.24%
0
-
May 12, 2026
0.28
0.28
0.28
0.28
0.28
+1.83%
0
-
May 11, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
0
-
May 08, 2026
0.27
0.27
0.27
0.27
0.27
-1.09%
0
-
May 07, 2026
0.29
0.29
0.27
0.27
0.27
-6.16%
0
-
May 06, 2026
0.27
0.29
0.27
0.29
0.29
+8.15%
0
-
May 05, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
-
May 04, 2026
0.30
0.30
0.27
0.27
0.27
-11.97%
0
-
May 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
-
Apr 30, 2026
0.31
0.31
0.30
0.31
0.31
+2.32%
0
-
Apr 29, 2026
0.31
0.31
0.30
0.30
0.30
+0.33%
0
-
Apr 28, 2026
0.31
0.31
0.30
0.30
0.30
-5.94%
0
-
Apr 27, 2026
0.31
0.32
0.31
0.32
0.32
+4.58%
0
-
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
-2.55%
0
-
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.88%
0
-
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 21, 2026
0.33
0.33
0.32
0.32
0.32
-5.60%
0
-
Apr 20, 2026
0.34
0.34
0.34
0.34
0.34
-2.02%
0
-
Apr 17, 2026
0.35
0.35
0.34
0.35
0.35
+0.87%
0
-
Apr 16, 2026
0.35
0.35
0.34
0.34
0.34
-2.28%
0
-
Apr 15, 2026
0.37
0.37
0.35
0.35
0.35
-1.13%
0
-
Apr 14, 2026
0.32
0.36
0.32
0.36
0.36
+16.39%
0
-
Apr 13, 2026
0.30
0.31
0.30
0.31
0.31
+0.33%
0
-
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
+2.70%
0
-
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
0
-
Apr 08, 2026
0.31
0.31
0.30
0.30
0.30
-2.28%
0
-
Apr 07, 2026
0.29
0.31
0.29
0.31
0.31
+7.72%
0
-
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
+5.56%
0
-
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+4.25%
0
-
Mar 31, 2026
0.26
0.26
0.26
0.26
0.26
-0.77%
0
-
Mar 30, 2026
0.27
0.27
0.26
0.26
0.26
-3.33%
0
-
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
0
-
Mar 26, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
0
-
Mar 25, 2026
0.26
0.28
0.26
0.28
0.28
+9.38%
0
-
Mar 24, 2026
0.25
0.26
0.25
0.26
0.26
-2.66%
0
-
Mar 23, 2026
0.27
0.27
0.26
0.26
0.26
-2.59%
0
-
Mar 20, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
0
-
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
0
-
Mar 18, 2026
0.28
0.29
0.28
0.29
0.29
+2.15%
0
-
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
-
Mar 16, 2026
0.28
0.28
0.27
0.28
0.28
-3.50%
0
-
Mar 13, 2026
0.29
0.29
0.28
0.29
0.29
-1.38%
0
-
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
-
Mar 11, 2026
0.30
0.30
0.29
0.29
0.29
-2.33%
0
-
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
-
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
-
Mar 06, 2026
0.34
0.34
0.31
0.31
0.31
-7.81%
0
-
Rows:
50