Education
About Us
Working with TipRanks
Follow Us
Ebusco Holding N.V. (DE:8J30)
FRANKFURT:8J30
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.37
0.38
0.37
0.38
0.38
+0.27%
0
0.00
Dec 18, 2025
0.37
0.38
0.37
0.38
0.38
+2.18%
0
0.00
Dec 17, 2025
0.37
0.37
0.37
0.37
0.37
-3.67%
0
0.00
Dec 16, 2025
0.42
0.42
0.38
0.38
0.38
-8.41%
0
0.00
Dec 15, 2025
0.40
0.42
0.40
0.42
0.42
+3.23%
0
0.00
Dec 12, 2025
0.39
0.40
0.39
0.40
0.40
+1.77%
0
0.00
Dec 11, 2025
0.39
0.40
0.39
0.40
0.40
-0.50%
0
0.00
Dec 10, 2025
0.40
0.40
0.40
0.40
0.40
-4.78%
0
0.00
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
0
0.00
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
-2.53%
0
0.00
Dec 05, 2025
0.43
0.45
0.43
0.43
0.43
+0.46%
9
∞
Dec 04, 2025
0.41
0.45
0.41
0.43
0.43
+2.86%
0
-
Dec 03, 2025
0.42
0.44
0.42
0.42
0.42
0.00%
0
-
Dec 02, 2025
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Dec 01, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
0
-
Nov 28, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
0
-
Nov 27, 2025
0.39
0.42
0.39
0.42
0.42
+5.75%
0
-
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
-0.74%
0
-
Nov 25, 2025
0.40
0.40
0.39
0.40
0.40
+3.60%
0
-
Nov 24, 2025
0.38
0.39
0.38
0.39
0.39
+0.78%
0
-
Nov 21, 2025
0.40
0.41
0.39
0.39
0.39
-4.22%
0
-
Nov 20, 2025
0.41
0.41
0.40
0.40
0.40
-2.42%
0
-
Nov 19, 2025
0.40
0.41
0.40
0.41
0.41
+2.48%
0
-
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
-1.47%
0
-
Nov 17, 2025
0.41
0.42
0.41
0.41
0.41
+0.74%
0
-
Nov 14, 2025
0.42
0.43
0.41
0.41
0.41
-5.14%
0
-
Nov 13, 2025
0.42
0.43
0.42
0.43
0.43
+3.63%
0
-
Nov 12, 2025
0.41
0.41
0.41
0.41
0.41
+0.73%
0
-
Nov 11, 2025
0.42
0.42
0.41
0.41
0.41
-2.84%
0
-
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
+3.43%
0
-
Nov 07, 2025
0.40
0.43
0.40
0.41
0.41
-0.24%
0
-
Nov 06, 2025
0.40
0.41
0.39
0.41
0.41
+4.07%
0
-
Nov 05, 2025
0.37
0.39
0.37
0.39
0.39
-4.15%
0
-
Nov 04, 2025
0.42
0.42
0.41
0.41
0.41
-8.07%
0
-
Nov 03, 2025
0.45
0.47
0.45
0.45
0.45
-0.45%
0
-
Oct 31, 2025
0.45
0.45
0.45
0.45
0.45
-0.88%
0
-
Oct 30, 2025
0.46
0.46
0.45
0.45
0.45
-1.95%
0
-
Oct 29, 2025
0.46
0.47
0.46
0.46
0.46
-0.43%
0
-
Oct 28, 2025
0.45
0.46
0.45
0.46
0.46
+2.43%
0
-
Oct 27, 2025
0.42
0.45
0.42
0.45
0.45
+5.36%
0
-
Oct 24, 2025
0.44
0.44
0.43
0.43
0.43
-3.16%
0
-
Oct 23, 2025
0.46
0.46
0.44
0.44
0.44
-2.85%
0
0.00
Oct 22, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
0
0.00
Oct 21, 2025
0.47
0.47
0.46
0.46
0.46
-3.39%
0
0.00
Oct 20, 2025
0.45
0.47
0.45
0.47
0.47
+3.51%
0
0.00
Oct 17, 2025
0.47
0.47
0.45
0.46
0.46
-1.72%
0
0.00
Oct 16, 2025
0.49
0.49
0.46
0.46
0.46
-6.07%
0
0.00
Oct 15, 2025
0.49
0.49
0.48
0.49
0.49
+11.51%
0
0.00
Oct 14, 2025
0.45
0.45
0.44
0.44
0.44
-2.85%
0
0.00
Oct 13, 2025
0.45
0.47
0.45
0.46
0.46
-2.56%
0
0.00
Rows: