tiprankstipranks
Ebusco Holding N.V. (DE:8J30)
FRANKFURT:8J30
Germany Market
8J30
Ebusco Holding N.V.
RESEARCH TOOLSreports

Ebusco Holding N.V. (8J30) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.33%
0
-
Apr 08, 2026
0.31
0.31
0.30
0.30
0.30
-2.28%
0
-
Apr 07, 2026
0.29
0.31
0.29
0.31
0.31
+7.72%
0
-
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
+5.56%
0
-
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+4.25%
0
-
Mar 31, 2026
0.26
0.26
0.26
0.26
0.26
-0.77%
0
-
Mar 30, 2026
0.27
0.27
0.26
0.26
0.26
-3.33%
0
-
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
0
-
Mar 26, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
0
-
Mar 25, 2026
0.26
0.28
0.26
0.28
0.28
+9.38%
0
-
Mar 24, 2026
0.25
0.26
0.25
0.26
0.26
-2.66%
0
-
Mar 23, 2026
0.27
0.27
0.26
0.26
0.26
-2.59%
0
-
Mar 20, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
0
-
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
0
-
Mar 18, 2026
0.28
0.29
0.28
0.29
0.29
+2.15%
0
-
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
-
Mar 16, 2026
0.28
0.28
0.27
0.28
0.28
-3.50%
0
-
Mar 13, 2026
0.29
0.29
0.28
0.29
0.29
-1.38%
0
-
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
-
Mar 11, 2026
0.30
0.30
0.29
0.29
0.29
-2.33%
0
-
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
-
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
-
Mar 06, 2026
0.34
0.34
0.31
0.31
0.31
-7.81%
0
-
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+1.22%
0
-
Mar 04, 2026
0.33
0.33
0.32
0.33
0.33
+0.92%
0
0.00
Mar 03, 2026
0.33
0.33
0.32
0.33
0.33
-0.91%
0
0.00
Mar 02, 2026
0.31
0.33
0.31
0.33
0.33
-1.79%
0
0.00
Feb 27, 2026
0.34
0.34
0.33
0.34
0.34
-0.30%
0
0.00
Feb 26, 2026
0.33
0.34
0.33
0.34
0.34
+0.60%
0
0.00
Feb 25, 2026
0.33
0.34
0.33
0.33
0.33
+0.30%
0
0.00
Feb 24, 2026
0.34
0.34
0.33
0.33
0.33
-2.35%
0
0.00
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+0.89%
0
0.00
Feb 20, 2026
0.33
0.34
0.33
0.34
0.34
+2.11%
0
0.00
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
+1.22%
0
0.00
Feb 18, 2026
0.32
0.33
0.32
0.33
0.33
+2.19%
0
0.00
Feb 17, 2026
0.34
0.34
0.32
0.32
0.32
-7.25%
0
0.00
Feb 16, 2026
0.34
0.35
0.34
0.35
0.35
+2.37%
0
0.00
Feb 13, 2026
0.32
0.34
0.32
0.34
0.34
-4.26%
0
0.00
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-6.38%
0
0.00
Feb 11, 2026
0.37
0.38
0.37
0.38
0.38
+1.08%
0
0.00
Feb 10, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Feb 09, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Feb 06, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
0
0.00
Feb 05, 2026
0.36
0.37
0.36
0.36
0.36
-1.10%
0
0.00
Feb 04, 2026
0.35
0.37
0.35
0.37
0.37
+3.11%
0
0.00
Feb 03, 2026
0.36
0.36
0.35
0.35
0.35
-1.94%
0
0.00
Feb 02, 2026
0.37
0.37
0.36
0.36
0.36
-3.73%
0
0.00
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
0
0.00
Rows:
50