Education
About Us
Working with TipRanks
Follow Us
AutoHome Inc. (DE:8AHB)
NYSE:8AHB
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Mar 17, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Mar 16, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Mar 13, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
Mar 12, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Mar 11, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Mar 10, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Mar 09, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Mar 06, 2026
15.80
15.80
15.80
15.80
15.80
+3.95%
0
0.00
Mar 05, 2026
15.20
15.20
15.20
15.20
15.20
-2.56%
0
0.00
Mar 04, 2026
15.60
15.60
15.60
15.60
15.60
-3.70%
0
0.00
Mar 03, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Mar 02, 2026
15.80
15.80
15.80
15.80
15.80
-5.39%
0
0.00
Feb 27, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Feb 26, 2026
16.90
17.10
16.90
17.10
17.10
-1.72%
1,600
516.92
Feb 25, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 24, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Feb 23, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 20, 2026
17.60
18.00
17.60
17.60
17.60
+0.57%
0
0.00
Feb 19, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Feb 18, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Feb 17, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Feb 16, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Feb 13, 2026
17.50
17.50
17.50
17.50
17.50
-3.31%
0
0.00
Feb 12, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Feb 11, 2026
18.20
18.20
18.20
18.20
18.20
+4.60%
0
0.00
Feb 10, 2026
17.70
17.70
17.70
17.70
17.70
+1.72%
0
0.00
Feb 09, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Feb 06, 2026
17.30
17.30
17.30
17.30
17.30
-4.42%
0
0.00
Feb 05, 2026
17.30
18.10
17.30
18.10
18.10
+4.02%
115
84.24
Feb 04, 2026
17.40
17.40
17.40
17.40
17.40
-3.87%
0
0.00
Feb 03, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Feb 02, 2026
18.30
18.30
18.30
18.30
18.30
-3.68%
0
0.00
Jan 30, 2026
19.00
19.00
19.00
19.00
19.00
+2.70%
0
0.00
Jan 29, 2026
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Jan 28, 2026
18.70
18.70
18.70
18.70
18.70
-1.58%
0
0.00
Jan 27, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Jan 26, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
0
0.00
Jan 23, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Jan 22, 2026
19.40
19.40
19.40
19.40
19.40
+1.57%
0
0.00
Jan 21, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Jan 20, 2026
19.60
20.00
19.60
19.60
19.60
-1.01%
0
0.00
Jan 19, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Jan 16, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Jan 15, 2026
19.60
19.60
19.60
19.60
19.60
+2.62%
0
0.00
Jan 14, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Jan 13, 2026
19.30
19.30
19.30
19.30
19.30
+3.21%
0
0.00
Jan 12, 2026
18.70
18.70
18.70
18.70
18.70
-2.09%
0
0.00
Jan 09, 2026
19.10
19.10
19.10
19.10
19.10
+3.24%
0
0.00
Jan 08, 2026
18.50
18.50
18.50
18.50
18.50
-2.12%
0
0.00
Rows: