AutoHome Inc. (DE:8AHB)
NYSE:8AHB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Apr 09, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
0.00
Apr 08, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Apr 07, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Apr 06, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Apr 03, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Apr 02, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Apr 01, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Mar 31, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Mar 30, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
0.00
Mar 27, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
0
0.00
Mar 25, 2026
14.60
14.60
14.60
14.60
14.60
-3.95%
0
0.00
Mar 24, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Mar 23, 2026
15.20
15.20
15.20
15.20
15.20
-2.56%
0
0.00
Mar 20, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Mar 19, 2026
15.70
15.70
15.70
15.70
15.70
-2.48%
0
0.00
Mar 18, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Mar 17, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Mar 16, 2026
16.30
16.30
16.30
16.30
16.30
+1.24%
0
0.00
Mar 13, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
Mar 12, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Mar 11, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
0.00
Mar 10, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Mar 09, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Mar 06, 2026
15.80
15.80
15.80
15.80
15.80
+3.95%
0
0.00
Mar 05, 2026
15.20
15.20
15.20
15.20
15.20
-2.56%
0
0.00
Mar 04, 2026
15.60
15.60
15.60
15.60
15.60
-3.70%
0
0.00
Mar 03, 2026
16.20
16.20
16.20
16.20
16.20
+2.53%
0
0.00
Mar 02, 2026
15.80
15.80
15.80
15.80
15.80
-5.39%
0
0.00
Feb 27, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Feb 26, 2026
16.90
17.10
16.90
17.10
17.10
-1.72%
1,600
516.92
Feb 25, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 24, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Feb 23, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 20, 2026
17.60
18.00
17.60
17.60
17.60
+0.57%
0
0.00
Feb 19, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Feb 18, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Feb 17, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Feb 16, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Feb 13, 2026
17.50
17.50
17.50
17.50
17.50
-3.31%
0
0.00
Feb 12, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Feb 11, 2026
18.20
18.20
18.20
18.20
18.20
+4.60%
0
0.00
Feb 10, 2026
17.70
17.70
17.70
17.70
17.70
+1.72%
0
0.00
Feb 09, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Feb 06, 2026
17.30
17.30
17.30
17.30
17.30
-4.42%
0
0.00
Feb 05, 2026
17.30
18.10
17.30
18.10
18.10
+4.02%
115
84.24
Feb 04, 2026
17.40
17.40
17.40
17.40
17.40
-3.87%
0
0.00
Feb 03, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Feb 02, 2026
18.30
18.30
18.30
18.30
18.30
-3.68%
0
0.00
Rows: