LIVECHAT Software SA (DE:886)
FRANKFURT:886
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.53
8.53
8.53
8.53
8.53
-5.38%
0
0.00
Apr 07, 2026
8.54
9.02
8.54
9.02
9.02
+6.43%
99
0.40
Apr 06, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
0
0.00
Apr 03, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.47
8.47
8.47
8.47
8.47
-1.22%
0
0.00
Apr 01, 2026
8.58
8.58
8.58
8.58
8.58
-0.06%
0
0.00
Mar 31, 2026
8.58
8.58
8.58
8.58
8.58
+3.56%
0
0.00
Mar 30, 2026
8.29
8.29
8.29
8.29
8.29
-0.24%
0
0.00
Mar 27, 2026
8.31
8.31
8.31
8.31
8.31
-4.60%
0
0.00
Mar 26, 2026
8.71
8.71
8.71
8.71
8.71
+1.16%
0
0.00
Mar 25, 2026
8.61
8.61
8.61
8.61
8.61
+0.70%
0
0.00
Mar 24, 2026
8.55
8.55
8.55
8.55
8.55
+3.83%
0
0.00
Mar 23, 2026
8.23
8.23
8.23
8.23
8.23
-1.56%
0
0.00
Mar 20, 2026
8.36
8.36
8.36
8.36
8.36
+1.27%
0
0.00
Mar 19, 2026
8.26
8.26
8.26
8.26
8.26
-4.40%
0
0.00
Mar 18, 2026
8.27
8.64
8.27
8.64
8.64
+4.92%
40
0.13
Mar 17, 2026
8.23
8.23
8.23
8.23
8.23
-0.24%
0
0.00
Mar 16, 2026
8.25
8.25
8.25
8.25
8.25
+0.49%
96
0.29
Mar 13, 2026
8.21
8.21
8.21
8.21
8.21
-0.79%
0
0.00
Mar 12, 2026
8.28
8.28
8.28
8.28
8.28
-6.60%
0
0.00
Mar 11, 2026
8.35
8.86
8.35
8.86
8.86
+1.32%
4,693
17.97
Mar 10, 2026
8.41
8.75
8.41
8.75
8.75
+4.11%
450
1.74
Mar 09, 2026
8.40
8.40
8.40
8.40
8.40
-3.50%
1,190
4.59
Mar 06, 2026
8.46
8.71
8.46
8.71
8.71
+3.63%
0
0.00
Mar 05, 2026
8.40
8.40
8.40
8.40
8.40
-3.45%
0
0.00
Mar 04, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
180
0.64
Mar 03, 2026
8.80
8.80
8.80
8.80
8.80
+0.06%
0
0.00
Mar 02, 2026
8.80
8.80
8.80
8.80
8.80
+4.27%
0
0.00
Feb 27, 2026
8.44
8.44
8.44
8.44
8.44
-2.54%
0
0.00
Feb 26, 2026
8.50
8.68
8.50
8.66
8.66
+0.35%
200
0.68
Feb 25, 2026
8.44
8.63
8.44
8.63
8.63
+0.29%
0
0.00
Feb 24, 2026
8.62
8.62
8.60
8.60
8.60
-1.94%
606
2.08
Feb 23, 2026
8.77
8.77
8.77
8.77
8.77
-0.79%
0
0.00
Feb 20, 2026
8.84
8.84
8.84
8.84
8.84
-0.84%
0
0.00
Feb 19, 2026
8.92
8.92
8.92
8.92
8.92
-2.57%
0
0.00
Feb 18, 2026
9.15
9.15
9.15
9.15
9.15
+3.27%
20
0.07
Feb 17, 2026
8.86
8.86
8.86
8.86
8.86
-0.56%
0
0.00
Feb 16, 2026
8.99
8.99
8.99
8.99
8.99
+0.84%
0
0.00
Feb 13, 2026
8.91
8.91
8.91
8.91
8.91
-2.20%
0
0.00
Feb 12, 2026
9.11
9.11
9.11
9.11
9.11
-0.92%
0
0.00
Feb 11, 2026
9.20
9.20
9.20
9.20
9.20
-1.24%
0
0.00
Feb 10, 2026
9.26
9.26
9.26
9.26
9.26
-0.54%
100
0.34
Feb 09, 2026
9.10
9.58
9.10
9.31
9.31
-1.90%
517
1.81
Feb 06, 2026
9.49
9.49
9.49
9.49
9.49
-2.44%
0
0.00
Feb 05, 2026
9.66
10.10
9.60
10.00
9.73
+2.05%
345
1.23
Feb 04, 2026
9.74
9.80
9.74
9.80
9.53
-1.06%
79
0.28
Feb 03, 2026
9.77
9.91
9.51
9.91
9.63
-3.37%
2,416
9.80
Feb 02, 2026
10.25
10.25
10.25
10.25
9.97
+3.11%
122
0.50
Jan 30, 2026
9.97
9.97
9.94
9.94
9.67
-7.01%
0
0.00
Jan 29, 2026
10.32
10.69
10.32
10.69
10.40
+4.40%
255
1.06
Rows: