Education
About Us
Working with TipRanks
Follow Us
LIVECHAT Software SA (DE:886)
FRANKFURT:886
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
8.21
8.21
8.21
8.21
8.21
-0.79%
0
0.00
Mar 12, 2026
8.28
8.28
8.28
8.28
8.28
-6.60%
0
0.00
Mar 11, 2026
8.35
8.86
8.35
8.86
8.86
+1.32%
4,693
17.97
Mar 10, 2026
8.41
8.75
8.41
8.75
8.75
+4.11%
450
1.74
Mar 09, 2026
8.40
8.40
8.40
8.40
8.40
-3.50%
1,190
4.59
Mar 06, 2026
8.46
8.71
8.46
8.71
8.71
+3.63%
0
0.00
Mar 05, 2026
8.40
8.40
8.40
8.40
8.40
-3.45%
0
0.00
Mar 04, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
180
0.64
Mar 03, 2026
8.80
8.80
8.80
8.80
8.80
+0.06%
0
0.00
Mar 02, 2026
8.80
8.80
8.80
8.80
8.80
+4.27%
0
0.00
Feb 27, 2026
8.44
8.44
8.44
8.44
8.44
-2.54%
0
0.00
Feb 26, 2026
8.50
8.68
8.50
8.66
8.66
+0.35%
200
0.68
Feb 25, 2026
8.44
8.63
8.44
8.63
8.63
+0.29%
0
0.00
Feb 24, 2026
8.62
8.62
8.60
8.60
8.60
-1.94%
606
2.08
Feb 23, 2026
8.77
8.77
8.77
8.77
8.77
-0.79%
0
0.00
Feb 20, 2026
8.84
8.84
8.84
8.84
8.84
-0.84%
0
0.00
Feb 19, 2026
8.92
8.92
8.92
8.92
8.92
-2.57%
0
0.00
Feb 18, 2026
9.15
9.15
9.15
9.15
9.15
+3.27%
20
0.07
Feb 17, 2026
8.86
8.86
8.86
8.86
8.86
-0.56%
0
0.00
Feb 16, 2026
8.99
8.99
8.99
8.99
8.99
+0.84%
0
0.00
Feb 13, 2026
8.91
8.91
8.91
8.91
8.91
-2.20%
0
0.00
Feb 12, 2026
9.11
9.11
9.11
9.11
9.11
-0.92%
0
0.00
Feb 11, 2026
9.20
9.20
9.20
9.20
9.20
-1.24%
0
0.00
Feb 10, 2026
9.26
9.26
9.26
9.26
9.26
-0.54%
100
0.34
Feb 09, 2026
9.10
9.58
9.10
9.31
9.31
-1.90%
517
1.81
Feb 06, 2026
9.49
9.49
9.49
9.49
9.49
-2.44%
0
0.00
Feb 05, 2026
9.66
10.10
9.60
10.00
9.73
+2.05%
345
1.23
Feb 04, 2026
9.74
9.80
9.74
9.80
9.53
-1.06%
79
0.28
Feb 03, 2026
9.77
9.91
9.51
9.91
9.63
-3.37%
2,416
9.80
Feb 02, 2026
10.25
10.25
10.25
10.25
9.97
+3.11%
122
0.50
Jan 30, 2026
9.97
9.97
9.94
9.94
9.67
-7.01%
0
0.00
Jan 29, 2026
10.32
10.69
10.32
10.69
10.40
+4.40%
255
1.06
Jan 28, 2026
10.24
10.24
10.24
10.24
9.96
-3.22%
0
0.00
Jan 27, 2026
10.11
10.58
10.11
10.58
10.29
+0.28%
120
0.49
Jan 26, 2026
10.19
10.55
10.18
10.55
10.26
+4.46%
295
1.24
Jan 23, 2026
10.00
10.10
10.00
10.10
9.82
+2.01%
1,220
5.58
Jan 22, 2026
9.90
9.90
9.90
9.90
9.63
+1.08%
0
0.00
Jan 21, 2026
9.80
9.80
9.80
9.80
9.53
-3.69%
0
0.00
Jan 20, 2026
9.79
10.17
9.79
10.17
9.89
+5.72%
1,050
5.14
Jan 19, 2026
9.62
9.62
9.62
9.62
9.36
-2.14%
5
0.02
Jan 16, 2026
9.81
10.12
9.81
9.83
9.56
+0.16%
447
2.27
Jan 15, 2026
9.82
9.82
9.82
9.82
9.55
-0.20%
0
0.00
Jan 14, 2026
9.84
9.84
9.84
9.84
9.57
+0.30%
0
0.00
Jan 13, 2026
9.81
9.81
9.81
9.81
9.54
+4.70%
0
0.00
Jan 12, 2026
9.37
9.37
9.37
9.37
9.11
+0.70%
0
0.00
Jan 09, 2026
9.30
9.30
9.30
9.30
9.05
-7.00%
0
0.00
Jan 08, 2026
9.47
10.00
9.47
10.00
9.73
+7.75%
1,000
5.07
Jan 07, 2026
9.28
9.28
9.28
9.28
9.03
-2.93%
0
0.00
Jan 06, 2026
9.54
9.56
9.54
9.56
9.30
-1.65%
268
1.39
Jan 05, 2026
9.39
9.85
9.39
9.72
9.46
-2.30%
505
2.38
Rows: