Education
About Us
Working with TipRanks
Follow Us
LIVECHAT Software SA (DE:886)
:886
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.05
9.24
9.05
9.24
9.24
+3.41%
80
0.49
Dec 11, 2025
8.88
8.94
8.88
8.94
8.94
+0.96%
300
1.82
Dec 10, 2025
8.89
8.89
8.85
8.85
8.85
-4.22%
1,220
8.23
Dec 09, 2025
8.83
9.24
8.83
9.24
9.24
-0.27%
1,476
11.83
Dec 08, 2025
9.27
9.27
9.27
9.27
9.27
-0.22%
0
0.00
Dec 05, 2025
9.29
9.29
9.29
9.29
9.29
-3.13%
0
0.00
Dec 04, 2025
9.59
9.59
9.59
9.59
9.59
-0.93%
0
0.00
Dec 03, 2025
9.68
9.68
9.68
9.68
9.68
+3.75%
0
0.00
Dec 02, 2025
9.33
9.33
9.33
9.33
9.33
-3.82%
0
0.00
Dec 01, 2025
9.71
9.71
9.70
9.70
9.70
+1.78%
1,050
8.59
Nov 28, 2025
9.89
10.06
9.53
9.53
9.53
-11.64%
445
3.72
Nov 27, 2025
10.78
10.78
10.78
10.78
10.78
-0.74%
0
0.00
Nov 26, 2025
10.86
10.86
10.86
10.86
10.86
+3.43%
0
0.00
Nov 25, 2025
10.50
10.50
10.50
10.50
10.50
+2.14%
0
0.00
Nov 24, 2025
10.28
10.28
10.28
10.28
10.28
-1.15%
0
0.00
Nov 21, 2025
10.40
10.40
10.40
10.40
10.40
-0.38%
0
0.00
Nov 20, 2025
10.44
10.44
10.44
10.44
10.44
+0.29%
0
0.00
Nov 19, 2025
10.41
10.41
10.41
10.41
10.41
-5.28%
0
0.00
Nov 18, 2025
11.02
11.02
10.99
10.99
10.99
-2.57%
51
0.37
Nov 17, 2025
11.15
11.28
11.15
11.28
11.28
+1.17%
249
1.84
Nov 14, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 13, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 12, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 11, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 10, 2025
11.15
11.15
11.15
11.15
11.15
-5.43%
0
0.00
Nov 07, 2025
11.50
11.79
11.50
11.79
11.79
+1.38%
338
2.49
Nov 06, 2025
11.15
11.63
11.15
11.63
11.63
+4.30%
50
0.32
Nov 05, 2025
11.15
11.15
11.15
11.15
11.15
-0.45%
0
0.00
Nov 04, 2025
11.20
11.20
11.20
11.20
11.20
+0.63%
0
0.00
Nov 03, 2025
11.13
11.13
11.13
11.13
11.13
-1.50%
0
0.00
Oct 31, 2025
11.39
11.39
11.30
11.30
11.30
+0.71%
220
1.33
Oct 30, 2025
11.31
11.31
11.22
11.22
11.22
-2.43%
45
0.27
Oct 29, 2025
11.50
11.50
11.50
11.50
11.50
+0.09%
0
0.00
Oct 28, 2025
11.49
11.49
11.49
11.49
11.49
-0.78%
0
0.00
Oct 27, 2025
11.58
11.58
11.58
11.58
11.58
+0.17%
150
0.88
Oct 24, 2025
11.56
11.56
11.56
11.56
11.56
-1.20%
0
0.00
Oct 23, 2025
11.70
11.70
11.70
11.70
11.70
+0.26%
0
0.00
Oct 22, 2025
11.67
11.67
11.67
11.67
11.67
-0.51%
0
0.00
Oct 21, 2025
11.73
11.73
11.73
11.73
11.73
+0.60%
0
0.00
Oct 20, 2025
11.66
11.66
11.66
11.66
11.66
+0.78%
0
0.00
Oct 17, 2025
11.63
11.63
11.57
11.57
11.57
-4.62%
152
0.73
Oct 16, 2025
12.13
12.13
12.13
12.13
12.13
+6.03%
0
0.00
Oct 15, 2025
11.44
11.44
11.44
11.44
11.44
-1.97%
0
0.00
Oct 14, 2025
11.67
11.67
11.67
11.67
11.67
-0.26%
0
0.00
Oct 13, 2025
12.05
12.05
11.70
11.70
11.70
-2.50%
846
4.11
Oct 10, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 09, 2025
12.00
12.00
12.00
12.00
12.00
-4.76%
0
0.00
Oct 08, 2025
12.00
12.90
12.00
12.60
12.60
+6.60%
1,700
8.38
Oct 07, 2025
11.82
11.82
11.82
11.82
11.82
-4.83%
0
0.00
Oct 06, 2025
11.79
12.42
11.79
12.42
12.42
+2.22%
150
0.70
Rows: