Education
About Us
Working with TipRanks
Follow Us
LIVECHAT Software SA (DE:886)
OTHER OTC:886
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
9.82
9.82
9.82
9.82
9.82
-0.20%
0
0.00
Jan 14, 2026
9.84
9.84
9.84
9.84
9.84
+0.31%
0
0.00
Jan 13, 2026
9.81
9.81
9.81
9.81
9.81
+4.70%
0
0.00
Jan 12, 2026
9.37
9.37
9.37
9.37
9.37
+0.70%
0
0.00
Jan 09, 2026
9.30
9.30
9.30
9.30
9.30
-7.00%
0
0.00
Jan 08, 2026
9.47
10.00
9.47
10.00
10.00
+7.76%
1,000
4.46
Jan 07, 2026
9.28
9.28
9.28
9.28
9.28
-2.93%
0
0.00
Jan 06, 2026
9.54
9.56
9.54
9.56
9.56
-1.65%
268
1.21
Jan 05, 2026
9.39
9.85
9.39
9.72
9.72
-2.31%
505
2.36
Jan 02, 2026
9.26
9.95
9.26
9.95
9.95
+8.33%
500
2.42
Dec 31, 2025
9.19
9.45
9.19
9.19
9.19
0.00%
0
0.00
Dec 30, 2025
9.35
9.45
9.19
9.19
9.19
-4.32%
564
2.64
Dec 29, 2025
9.08
9.60
9.03
9.60
9.60
+2.62%
675
3.31
Dec 24, 2025
9.36
9.36
8.71
9.36
9.36
0.00%
0
0.00
Dec 23, 2025
8.83
9.36
8.71
9.36
9.36
+6.55%
1,856
10.35
Dec 22, 2025
8.78
8.78
8.78
8.78
8.78
+0.17%
0
0.00
Dec 19, 2025
8.69
8.77
8.69
8.77
8.77
-4.47%
0
0.00
Dec 18, 2025
8.66
9.18
8.66
9.18
9.18
+0.77%
129
0.73
Dec 17, 2025
8.67
9.11
8.67
9.11
9.11
+5.26%
1,000
6.19
Dec 16, 2025
9.00
9.00
8.65
8.65
8.65
-4.95%
44
0.27
Dec 15, 2025
9.14
9.14
9.10
9.10
9.10
-1.52%
213
1.34
Dec 12, 2025
9.05
9.24
9.05
9.24
9.24
+3.41%
80
0.49
Dec 11, 2025
8.88
8.94
8.88
8.94
8.94
+0.96%
300
1.82
Dec 10, 2025
8.89
8.89
8.85
8.85
8.85
-4.22%
1,220
8.23
Dec 09, 2025
8.83
9.24
8.83
9.24
9.24
-0.27%
1,476
11.83
Dec 08, 2025
9.27
9.27
9.27
9.27
9.27
-0.22%
0
0.00
Dec 05, 2025
9.29
9.29
9.29
9.29
9.29
-3.13%
0
0.00
Dec 04, 2025
9.59
9.59
9.59
9.59
9.59
-0.93%
0
0.00
Dec 03, 2025
9.68
9.68
9.68
9.68
9.68
+3.75%
0
0.00
Dec 02, 2025
9.33
9.33
9.33
9.33
9.33
-3.82%
0
0.00
Dec 01, 2025
9.71
9.71
9.70
9.70
9.70
+1.78%
1,050
8.59
Nov 28, 2025
9.89
10.06
9.53
9.53
9.53
-11.64%
445
3.72
Nov 27, 2025
10.78
10.78
10.78
10.78
10.78
-0.74%
0
0.00
Nov 26, 2025
10.86
10.86
10.86
10.86
10.86
+3.43%
0
0.00
Nov 25, 2025
10.50
10.50
10.50
10.50
10.50
+2.14%
0
0.00
Nov 24, 2025
10.28
10.28
10.28
10.28
10.28
-1.15%
0
0.00
Nov 21, 2025
10.40
10.40
10.40
10.40
10.40
-0.38%
0
0.00
Nov 20, 2025
10.44
10.44
10.44
10.44
10.44
+0.29%
0
0.00
Nov 19, 2025
10.41
10.41
10.41
10.41
10.41
-5.28%
0
0.00
Nov 18, 2025
11.02
11.02
10.99
10.99
10.99
-2.57%
51
0.37
Nov 17, 2025
11.15
11.28
11.15
11.28
11.28
+1.17%
249
1.84
Nov 14, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 13, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 12, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 11, 2025
11.15
11.15
11.15
11.15
11.15
0.00%
0
0.00
Nov 10, 2025
11.15
11.15
11.15
11.15
11.15
-5.43%
0
0.00
Nov 07, 2025
11.50
11.79
11.50
11.79
11.79
+1.38%
338
2.49
Nov 06, 2025
11.15
11.63
11.15
11.63
11.63
+4.30%
50
0.32
Nov 05, 2025
11.15
11.15
11.15
11.15
11.15
-0.45%
0
0.00
Nov 04, 2025
11.20
11.20
11.20
11.20
11.20
+0.63%
0
0.00
Rows: