Education
About Us
Working with TipRanks
Follow Us
Upstart Holdings (DE:855)
FRANKFURT:855
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
36.28
36.28
36.26
36.26
36.26
-1.95%
0
0.00
Nov 26, 2025
36.13
36.98
35.79
36.98
36.98
+7.80%
150
0.33
Nov 25, 2025
33.34
34.30
32.97
34.30
34.30
+0.87%
144
0.31
Nov 24, 2025
32.13
34.01
31.86
34.01
34.01
+10.12%
30
0.07
Nov 21, 2025
30.22
30.88
30.22
30.88
30.88
-2.28%
100
0.22
Nov 20, 2025
33.23
33.23
31.60
31.60
31.60
-0.58%
27
0.06
Nov 19, 2025
32.11
32.54
31.79
31.79
31.79
-2.18%
50
0.11
Nov 18, 2025
31.10
32.50
29.90
32.50
32.50
+1.98%
65
0.14
Nov 17, 2025
33.34
33.60
31.87
31.87
31.87
-0.87%
150
0.32
Nov 14, 2025
31.79
32.15
31.70
32.15
32.15
-2.55%
100
0.21
Nov 13, 2025
33.76
33.76
32.99
32.99
32.99
-1.15%
0
0.00
Nov 12, 2025
33.36
34.49
33.36
33.37
33.37
+1.68%
944
1.93
Nov 11, 2025
33.00
33.00
32.82
32.82
32.82
-4.27%
0
0.00
Nov 10, 2025
34.16
34.29
33.67
34.29
34.29
+9.47%
25
0.05
Nov 07, 2025
32.83
33.85
31.32
31.32
31.32
-6.56%
26
0.05
Nov 06, 2025
35.70
36.76
33.52
33.52
33.52
-5.10%
975
2.03
Nov 05, 2025
34.29
35.32
33.67
35.32
35.32
-9.68%
2,357
5.31
Nov 04, 2025
40.90
40.90
39.11
39.11
39.11
-3.61%
130
0.29
Nov 03, 2025
41.00
42.31
40.57
40.57
40.57
-0.25%
620
1.07
Oct 31, 2025
39.38
40.67
39.24
40.67
40.67
+3.57%
0
0.00
Oct 30, 2025
41.50
41.50
39.27
39.27
39.27
-7.72%
250
0.43
Oct 29, 2025
43.20
43.60
42.22
42.56
42.56
-1.95%
70
0.12
Oct 28, 2025
44.65
44.65
43.40
43.40
43.40
-4.54%
470
0.82
Oct 27, 2025
45.95
47.50
44.68
45.47
45.47
-3.06%
1,640
2.98
Oct 24, 2025
44.66
46.90
44.55
46.90
46.90
+5.73%
500
0.91
Oct 23, 2025
43.19
45.49
42.86
44.36
44.36
+1.94%
425
0.79
Oct 22, 2025
44.56
44.66
43.52
43.52
43.52
-1.10%
0
0.00
Oct 21, 2025
42.73
44.30
42.70
44.00
44.00
0.00%
695
1.30
Oct 20, 2025
40.40
44.00
40.40
44.00
44.00
+9.02%
75
0.14
Oct 17, 2025
40.58
40.58
38.20
40.36
40.36
-3.90%
2,142
4.24
Oct 16, 2025
43.20
43.27
42.00
42.00
42.00
-6.72%
100
0.20
Oct 15, 2025
44.49
45.03
43.06
45.03
45.03
+3.22%
591
1.19
Oct 14, 2025
40.59
43.62
40.59
43.62
43.62
+3.24%
100
0.20
Oct 13, 2025
42.53
43.93
42.20
42.25
42.25
-1.89%
101
0.20
Oct 10, 2025
44.83
46.32
43.07
43.07
43.07
-6.64%
70
0.14
Oct 09, 2025
44.11
46.13
44.11
46.13
46.13
+4.62%
356
0.72
Oct 08, 2025
43.96
44.10
43.55
44.10
44.10
-0.62%
91
0.18
Oct 07, 2025
44.58
44.76
43.88
44.37
44.37
-1.49%
245
0.49
Oct 06, 2025
45.31
46.42
44.42
45.04
45.04
+0.67%
630
1.28
Oct 03, 2025
44.87
46.29
44.74
44.74
44.74
+0.92%
291
0.60
Oct 02, 2025
44.27
45.90
44.26
44.33
44.33
-1.39%
1,190
2.54
Oct 01, 2025
41.74
46.06
41.66
44.96
44.96
+4.55%
190
0.41
Sep 30, 2025
44.22
45.57
43.00
43.00
43.00
-11.00%
690
1.50
Sep 29, 2025
48.87
48.87
48.32
48.32
48.32
-1.70%
0
0.00
Sep 26, 2025
47.99
49.45
47.99
49.15
49.15
+2.42%
173
0.37
Sep 25, 2025
51.51
51.51
47.99
47.99
47.99
-7.44%
4,190
10.32
Sep 24, 2025
52.58
52.96
51.85
51.85
51.85
-4.56%
53
0.13
Sep 23, 2025
54.34
54.38
54.33
54.33
54.33
-2.28%
0
0.00
Sep 22, 2025
56.71
56.75
55.55
55.60
55.60
-2.81%
542
1.33
Sep 19, 2025
56.72
57.26
56.68
57.21
57.21
-4.07%
200
0.48
Rows: