Education
About Us
Working with TipRanks
Follow Us
Upstart Holdings, Inc. (DE:855)
NASDAQ:855
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
40.90
40.94
40.20
40.20
40.20
+2.19%
0
0.00
Dec 22, 2025
40.35
40.37
39.34
39.34
39.34
-4.08%
355
1.01
Dec 19, 2025
39.92
41.01
39.92
41.01
41.01
+6.00%
160
0.46
Dec 18, 2025
37.91
38.69
37.91
38.69
38.69
-0.22%
0
0.00
Dec 17, 2025
39.59
40.04
38.78
38.78
38.78
+3.95%
0
0.00
Dec 16, 2025
38.11
38.16
37.30
37.30
37.30
-7.21%
0
0.00
Dec 15, 2025
41.17
41.19
40.20
40.20
40.20
-0.36%
0
0.00
Dec 12, 2025
41.36
41.36
40.35
40.35
40.35
+1.57%
0
0.00
Dec 11, 2025
40.48
40.48
39.72
39.72
39.72
+3.30%
0
0.00
Dec 10, 2025
39.44
39.44
38.45
38.45
38.45
-4.23%
0
0.00
Dec 09, 2025
39.37
40.75
38.57
40.15
40.15
+1.32%
210
0.46
Dec 08, 2025
39.63
39.63
39.63
39.63
39.63
-1.39%
0
0.00
Dec 05, 2025
40.02
41.30
39.35
40.19
40.19
+0.46%
200
0.44
Dec 04, 2025
38.44
40.00
38.09
40.00
40.00
+10.18%
40
0.09
Dec 03, 2025
36.33
36.33
36.31
36.31
36.31
-3.33%
0
0.00
Dec 02, 2025
37.62
37.62
37.56
37.56
37.56
-1.34%
0
0.00
Dec 01, 2025
37.30
38.07
37.20
38.07
38.07
+1.90%
257
0.56
Nov 28, 2025
36.50
37.36
36.50
37.36
37.36
+3.03%
0
0.00
Nov 27, 2025
36.28
36.28
36.26
36.26
36.26
-1.95%
0
0.00
Nov 26, 2025
36.13
36.98
35.79
36.98
36.98
+7.80%
150
0.33
Nov 25, 2025
33.34
34.30
32.97
34.30
34.30
+0.87%
144
0.31
Nov 24, 2025
32.13
34.01
31.86
34.01
34.01
+10.12%
30
0.07
Nov 21, 2025
30.22
30.88
30.22
30.88
30.88
-2.28%
100
0.22
Nov 20, 2025
33.23
33.23
31.60
31.60
31.60
-0.58%
27
0.06
Nov 19, 2025
32.11
32.54
31.79
31.79
31.79
-2.18%
50
0.11
Nov 18, 2025
31.10
32.50
29.90
32.50
32.50
+1.98%
65
0.14
Nov 17, 2025
33.34
33.60
31.87
31.87
31.87
-0.87%
150
0.32
Nov 14, 2025
31.79
32.15
31.70
32.15
32.15
-2.55%
100
0.21
Nov 13, 2025
33.76
33.76
32.99
32.99
32.99
-1.15%
0
0.00
Nov 12, 2025
33.36
34.49
33.36
33.37
33.37
+1.68%
944
1.93
Nov 11, 2025
33.00
33.00
32.82
32.82
32.82
-4.27%
0
0.00
Nov 10, 2025
34.16
34.29
33.67
34.29
34.29
+9.47%
25
0.05
Nov 07, 2025
32.83
33.85
31.32
31.32
31.32
-6.56%
26
0.05
Nov 06, 2025
35.70
36.76
33.52
33.52
33.52
-5.10%
975
2.03
Nov 05, 2025
34.29
35.32
33.67
35.32
35.32
-9.68%
2,357
5.31
Nov 04, 2025
40.90
40.90
39.11
39.11
39.11
-3.61%
130
0.29
Nov 03, 2025
41.00
42.31
40.57
40.57
40.57
-0.25%
620
1.07
Oct 31, 2025
39.38
40.67
39.24
40.67
40.67
+3.57%
0
0.00
Oct 30, 2025
41.50
41.50
39.27
39.27
39.27
-7.72%
250
0.43
Oct 29, 2025
43.20
43.60
42.22
42.56
42.56
-1.95%
70
0.12
Oct 28, 2025
44.65
44.65
43.40
43.40
43.40
-4.54%
470
0.82
Oct 27, 2025
45.95
47.50
44.68
45.47
45.47
-3.06%
1,640
2.98
Oct 24, 2025
44.66
46.90
44.55
46.90
46.90
+5.73%
500
0.91
Oct 23, 2025
43.19
45.49
42.86
44.36
44.36
+1.94%
425
0.79
Oct 22, 2025
44.56
44.66
43.52
43.52
43.52
-1.10%
0
0.00
Oct 21, 2025
42.73
44.30
42.70
44.00
44.00
0.00%
695
1.30
Oct 20, 2025
40.40
44.00
40.40
44.00
44.00
+9.02%
75
0.14
Oct 17, 2025
40.58
40.58
38.20
40.36
40.36
-3.90%
2,142
4.24
Oct 16, 2025
43.20
43.27
42.00
42.00
42.00
-6.72%
100
0.20
Oct 15, 2025
44.49
45.03
43.06
45.03
45.03
+3.22%
591
1.19
Rows: