Education
About Us
Working with TipRanks
Follow Us
Upstart Holdings (DE:855)
FRANKFURT:855
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
23.73
24.09
23.73
24.09
24.09
+3.48%
0
0.00
Mar 03, 2026
23.58
23.58
22.81
23.28
23.28
+5.75%
14
0.07
Mar 02, 2026
21.71
22.68
21.71
22.02
22.02
-3.06%
150
0.76
Feb 27, 2026
24.31
24.31
22.71
22.71
22.71
-10.34%
452
2.39
Feb 26, 2026
23.59
25.33
23.59
25.33
25.33
+5.96%
700
3.89
Feb 25, 2026
23.59
23.91
23.59
23.91
23.91
+1.72%
0
0.00
Feb 24, 2026
22.88
23.50
22.66
23.50
23.50
-0.84%
690
4.01
Feb 23, 2026
24.48
24.48
23.70
23.70
23.70
-6.93%
750
4.64
Feb 20, 2026
25.74
25.74
25.47
25.47
25.47
-0.14%
0
0.00
Feb 19, 2026
26.45
26.45
25.50
25.50
25.50
-5.35%
136
0.85
Feb 18, 2026
26.61
27.75
26.61
26.94
26.94
+4.78%
175
1.10
Feb 17, 2026
25.67
26.58
25.67
25.71
25.71
-2.08%
50
0.31
Feb 16, 2026
25.71
25.96
25.57
25.57
25.57
-2.61%
0
0.00
Feb 13, 2026
24.61
26.40
24.49
26.26
26.26
+2.96%
640
4.21
Feb 12, 2026
27.72
28.20
25.50
25.50
25.50
-10.42%
97
0.59
Feb 11, 2026
32.47
32.47
28.33
28.47
28.47
-10.64%
175
1.08
Feb 10, 2026
32.06
32.08
32.02
32.02
32.02
+0.50%
0
0.00
Feb 09, 2026
31.89
31.89
30.93
31.86
31.86
+7.02%
35
0.21
Feb 06, 2026
29.30
29.77
29.30
29.77
29.77
-2.97%
50
0.28
Feb 05, 2026
31.80
31.80
30.68
30.68
30.68
-3.92%
0
0.00
Feb 04, 2026
32.38
33.38
31.93
31.93
31.93
-3.26%
100
0.46
Feb 03, 2026
33.48
34.58
33.00
33.00
33.00
+1.84%
176
0.79
Feb 02, 2026
31.68
32.41
31.68
32.41
32.41
-4.33%
0
0.00
Jan 30, 2026
33.86
33.87
33.26
33.87
33.87
-1.85%
100
0.44
Jan 29, 2026
35.53
35.53
34.51
34.51
34.51
-7.34%
165
0.74
Jan 28, 2026
37.52
37.52
37.25
37.25
37.25
+0.12%
0
0.00
Jan 27, 2026
38.35
38.67
37.20
37.20
37.20
-1.37%
30
0.12
Jan 26, 2026
37.96
37.96
37.72
37.72
37.72
-2.18%
56
0.21
Jan 23, 2026
38.87
38.87
38.56
38.56
38.56
-1.41%
0
0.00
Jan 22, 2026
39.11
39.34
39.11
39.11
39.11
+3.95%
7
0.03
Jan 21, 2026
37.63
37.70
37.62
37.62
37.62
-2.18%
30
0.11
Jan 20, 2026
38.67
38.67
38.46
38.46
38.46
+0.10%
0
0.00
Jan 19, 2026
40.19
40.19
38.42
38.42
38.42
-8.74%
172
0.55
Jan 16, 2026
41.08
42.10
40.93
42.10
42.10
+6.31%
170
0.54
Jan 15, 2026
39.14
39.67
39.14
39.60
39.60
-0.31%
0
0.00
Jan 14, 2026
39.90
39.90
39.31
39.73
39.73
-2.18%
80
0.25
Jan 13, 2026
38.47
40.61
38.27
40.61
40.61
-1.84%
5,268
21.98
Jan 12, 2026
41.08
41.37
40.95
41.37
41.37
-4.45%
0
0.00
Jan 09, 2026
43.30
43.30
43.30
43.30
43.30
-0.97%
5
0.02
Jan 08, 2026
43.37
43.72
41.27
43.72
43.72
+5.18%
28
0.11
Jan 07, 2026
42.57
43.61
41.57
41.57
41.57
-1.08%
55
0.22
Jan 06, 2026
42.73
42.75
42.02
42.02
42.02
+6.38%
10
0.04
Jan 05, 2026
38.75
39.50
38.75
39.50
39.50
+3.95%
40
0.15
Jan 02, 2026
36.77
38.00
36.77
38.00
38.00
-1.35%
60
0.21
Dec 31, 2025
38.52
38.82
38.52
38.52
38.52
0.00%
0
0.00
Dec 30, 2025
38.78
38.82
38.52
38.52
38.52
-2.32%
30
0.10
Dec 29, 2025
40.58
40.58
38.35
39.44
39.44
-1.89%
599
2.09
Dec 24, 2025
40.20
40.94
40.20
40.20
40.20
0.00%
0
0.00
Dec 23, 2025
40.90
40.94
40.20
40.20
40.20
+2.19%
0
0.00
Dec 22, 2025
40.35
40.37
39.34
39.34
39.34
-4.08%
355
1.01
Rows: