Upstart Holdings, Inc. (DE:855)
NASDAQ:855
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.07
23.18
23.07
23.18
23.18
+1.56%
0
0.00
Apr 09, 2026
22.90
22.90
22.74
22.82
22.82
-3.73%
0
0.00
Apr 08, 2026
24.40
24.92
23.71
23.71
23.71
+4.17%
1,140
4.40
Apr 07, 2026
22.77
23.49
22.76
22.76
22.76
+4.79%
200
0.78
Apr 06, 2026
21.72
21.72
20.73
21.72
21.72
0.00%
0
0.00
Apr 03, 2026
21.72
21.72
20.73
21.72
21.72
0.00%
0
0.00
Apr 02, 2026
21.33
21.72
20.73
21.72
21.72
-1.83%
230
0.90
Apr 01, 2026
22.07
22.19
22.07
22.12
22.12
+2.88%
40
0.16
Mar 31, 2026
21.08
21.83
21.04
21.50
21.50
+0.94%
293
1.17
Mar 30, 2026
21.11
21.30
21.11
21.30
21.30
+0.02%
100
0.40
Mar 27, 2026
21.89
21.89
21.30
21.30
21.30
-4.59%
0
0.00
Mar 26, 2026
21.98
22.66
21.81
22.32
22.32
-3.63%
55
0.21
Mar 25, 2026
22.94
23.16
22.87
23.16
23.16
+1.45%
0
0.00
Mar 24, 2026
22.83
22.83
22.83
22.83
22.83
-2.31%
0
0.00
Mar 23, 2026
21.88
23.37
21.77
23.37
23.37
+2.34%
0
0.00
Mar 20, 2026
22.74
22.95
22.74
22.84
22.84
+2.93%
1,000
4.00
Mar 19, 2026
22.50
22.50
21.69
22.19
22.19
-6.88%
1,150
4.96
Mar 18, 2026
23.99
24.26
23.83
23.83
23.83
-4.39%
0
0.00
Mar 17, 2026
23.76
24.92
23.59
24.92
24.92
+3.19%
100
0.43
Mar 16, 2026
22.85
24.35
22.81
24.15
24.15
+5.02%
1,100
5.17
Mar 13, 2026
22.24
23.00
22.11
23.00
23.00
+1.08%
50
0.24
Mar 12, 2026
23.00
23.17
22.75
22.75
22.75
-1.94%
40
0.19
Mar 11, 2026
24.35
24.79
23.20
23.20
23.20
-5.03%
1,100
5.58
Mar 10, 2026
23.55
24.43
23.06
24.43
24.43
+5.60%
20
0.10
Mar 09, 2026
23.44
23.44
22.67
23.14
23.14
-2.26%
100
0.50
Mar 06, 2026
24.56
24.56
23.61
23.67
23.67
-4.00%
70
0.35
Mar 05, 2026
24.08
25.00
24.07
24.66
24.66
+2.35%
215
1.10
Mar 04, 2026
23.73
24.09
23.73
24.09
24.09
+3.48%
0
0.00
Mar 03, 2026
23.58
23.58
22.81
23.28
23.28
+5.75%
14
0.07
Mar 02, 2026
21.71
22.68
21.71
22.02
22.02
-3.06%
150
0.76
Feb 27, 2026
24.31
24.31
22.71
22.71
22.71
-10.34%
452
2.39
Feb 26, 2026
23.59
25.33
23.59
25.33
25.33
+5.96%
700
3.89
Feb 25, 2026
23.59
23.91
23.59
23.91
23.91
+1.72%
0
0.00
Feb 24, 2026
22.88
23.50
22.66
23.50
23.50
-0.84%
690
4.01
Feb 23, 2026
24.48
24.48
23.70
23.70
23.70
-6.93%
750
4.64
Feb 20, 2026
25.74
25.74
25.47
25.47
25.47
-0.14%
0
0.00
Feb 19, 2026
26.45
26.45
25.50
25.50
25.50
-5.35%
136
0.85
Feb 18, 2026
26.61
27.75
26.61
26.94
26.94
+4.78%
175
1.10
Feb 17, 2026
25.67
26.58
25.67
25.71
25.71
-2.08%
50
0.31
Feb 16, 2026
25.71
25.96
25.57
25.57
25.57
-2.61%
0
0.00
Feb 13, 2026
24.61
26.40
24.49
26.26
26.26
+2.96%
640
4.21
Feb 12, 2026
27.72
28.20
25.50
25.50
25.50
-10.42%
97
0.59
Feb 11, 2026
32.47
32.47
28.33
28.47
28.47
-10.64%
175
1.08
Feb 10, 2026
32.06
32.08
32.02
32.02
32.02
+0.50%
0
0.00
Feb 09, 2026
31.89
31.89
30.93
31.86
31.86
+7.02%
35
0.21
Feb 06, 2026
29.30
29.77
29.30
29.77
29.77
-2.97%
50
0.28
Feb 05, 2026
31.80
31.80
30.68
30.68
30.68
-3.92%
0
0.00
Feb 04, 2026
32.38
33.38
31.93
31.93
31.93
-3.26%
100
0.46
Feb 03, 2026
33.48
34.58
33.00
33.00
33.00
+1.84%
176
0.79
Feb 02, 2026
31.68
32.41
31.68
32.41
32.41
-4.33%
0
0.00
Rows: