Education
About Us
Working with TipRanks
Follow Us
Upstart Holdings (DE:855)
FRANKFURT:855
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2025
52.58
52.96
51.85
51.85
51.85
-4.56%
53
0.13
Sep 23, 2025
54.34
54.38
54.33
54.33
54.33
-2.28%
0
0.00
Sep 22, 2025
56.71
56.75
55.55
55.60
55.60
-2.81%
542
1.33
Sep 19, 2025
56.72
57.26
56.68
57.21
57.21
-4.07%
200
0.48
Sep 18, 2025
57.39
59.64
57.33
59.64
59.64
+6.73%
124
0.29
Sep 17, 2025
55.86
55.98
55.86
55.88
55.88
-1.10%
0
0.00
Sep 16, 2025
56.44
56.95
56.44
56.50
56.50
+4.92%
205
0.48
Sep 15, 2025
53.26
55.33
53.23
53.85
53.85
+0.96%
2,275
5.76
Sep 12, 2025
52.01
53.34
52.01
53.34
53.34
-0.17%
3,408
9.99
Sep 11, 2025
53.02
54.68
52.81
53.43
53.43
-0.13%
110
0.32
Sep 10, 2025
57.09
57.09
53.50
53.50
53.50
-8.69%
325
0.96
Sep 09, 2025
57.43
58.59
57.24
58.59
58.59
+0.43%
10
0.03
Sep 08, 2025
56.01
58.34
56.01
58.34
58.34
+1.60%
15
0.04
Sep 05, 2025
56.12
57.42
56.06
57.42
57.42
+2.41%
78
0.22
Sep 04, 2025
54.78
56.70
54.78
56.07
56.07
+1.15%
145
0.42
Sep 03, 2025
58.77
61.22
55.43
55.43
55.43
-5.36%
103
0.30
Sep 02, 2025
61.06
62.47
58.57
58.57
58.57
-5.09%
7
0.02
Sep 01, 2025
62.15
62.15
61.27
61.71
61.71
-0.08%
207
0.59
Aug 29, 2025
64.00
64.00
61.76
61.76
61.76
+4.36%
208
0.57
Aug 28, 2025
58.49
61.16
58.47
59.18
59.18
-2.57%
50
0.14
Aug 27, 2025
58.92
60.74
58.11
60.74
60.74
+3.86%
70
0.19
Aug 26, 2025
58.42
58.48
58.42
58.48
58.48
+0.83%
0
0.00
Aug 25, 2025
58.18
58.37
57.88
58.00
58.00
-3.88%
200
0.53
Aug 22, 2025
53.39
60.34
53.39
60.34
60.34
+13.06%
684
1.88
Aug 21, 2025
54.40
56.13
53.37
53.37
53.37
-2.32%
2
<0.01
Aug 20, 2025
52.05
55.20
52.05
54.64
54.64
+1.92%
150
0.41
Aug 19, 2025
55.07
55.07
52.66
53.61
53.61
-4.56%
255
0.70
Aug 18, 2025
53.93
56.17
53.55
56.17
56.17
+4.42%
105
0.28
Aug 15, 2025
55.73
55.73
53.79
53.79
53.79
-1.48%
1,910
5.58
Aug 14, 2025
56.58
58.47
54.60
54.60
54.60
+0.74%
88
0.26
Aug 13, 2025
53.92
54.20
53.92
54.20
54.20
+1.25%
0
0.00
Aug 12, 2025
53.75
54.45
52.90
53.53
53.53
-2.67%
115
0.33
Aug 11, 2025
58.23
58.23
55.00
55.00
55.00
-8.36%
305
0.90
Aug 08, 2025
58.58
60.02
58.58
60.02
60.02
-2.91%
0
0.00
Aug 07, 2025
58.00
61.82
57.52
61.82
61.82
+5.49%
370
0.95
Aug 06, 2025
71.00
71.00
58.60
58.60
58.60
-16.99%
8,974
35.92
Aug 05, 2025
71.32
71.56
69.93
70.59
70.59
+3.52%
202
0.66
Aug 04, 2025
67.83
68.19
67.83
68.19
68.19
-2.32%
0
0.00
Aug 01, 2025
69.49
69.81
66.64
69.81
69.81
-2.57%
315
0.77
Jul 31, 2025
72.93
72.93
71.65
71.65
71.65
+3.36%
0
0.00
Jul 30, 2025
68.31
69.32
68.21
69.32
69.32
-0.45%
50
0.12
Jul 29, 2025
70.38
71.78
69.63
69.63
69.63
-0.97%
260
0.62
Jul 28, 2025
70.41
71.54
70.31
70.31
70.31
+0.69%
18
0.04
Jul 25, 2025
70.00
72.28
69.83
69.83
69.83
+0.14%
100
0.24
Jul 24, 2025
70.93
70.93
69.73
69.73
69.73
-1.82%
250
0.60
Jul 23, 2025
67.80
71.02
67.77
71.02
71.02
+3.03%
325
0.79
Jul 22, 2025
64.86
68.93
64.15
68.93
68.93
+3.37%
35
0.08
Jul 21, 2025
66.68
66.68
66.68
66.68
66.68
+0.76%
0
0.00
Jul 18, 2025
65.93
66.96
65.83
66.18
66.18
+0.47%
152
0.35
Jul 17, 2025
65.74
67.75
65.63
65.87
65.87
+4.59%
100
0.23
Rows: