Education
About Us
Working with TipRanks
Follow Us
Activia Properties Inc (DE:7ZY)
FRANKFURT:7ZY
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
765.00
765.00
765.00
765.00
765.00
-0.65%
0
-
Sep 26, 2025
770.00
770.00
770.00
770.00
770.00
0.00%
0
-
Sep 25, 2025
770.00
770.00
770.00
770.00
770.00
0.00%
0
-
Sep 24, 2025
770.00
770.00
770.00
770.00
770.00
-0.65%
0
-
Sep 23, 2025
775.00
775.00
775.00
775.00
775.00
0.00%
0
-
Sep 22, 2025
775.00
775.00
775.00
775.00
775.00
-0.64%
0
-
Sep 19, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
0
-
Sep 18, 2025
780.00
780.00
780.00
780.00
780.00
-0.64%
0
-
Sep 17, 2025
785.00
785.00
785.00
785.00
785.00
-1.26%
0
-
Sep 16, 2025
795.00
795.00
795.00
795.00
795.00
+0.63%
0
-
Sep 15, 2025
790.00
790.00
790.00
790.00
790.00
0.00%
0
-
Sep 12, 2025
790.00
790.00
790.00
790.00
790.00
+1.28%
0
-
Sep 11, 2025
780.00
780.00
780.00
780.00
780.00
+0.65%
0
-
Sep 10, 2025
775.00
775.00
775.00
775.00
775.00
+0.65%
0
-
Sep 09, 2025
770.00
770.00
770.00
770.00
770.00
+1.32%
0
-
Sep 08, 2025
760.00
760.00
760.00
760.00
760.00
0.00%
0
-
Sep 05, 2025
760.00
775.00
760.00
760.00
760.00
0.00%
0
-
Sep 04, 2025
760.00
760.00
760.00
760.00
760.00
-1.30%
0
-
Sep 03, 2025
770.00
770.00
770.00
770.00
770.00
-1.28%
0
-
Sep 02, 2025
780.00
780.00
780.00
780.00
780.00
-0.64%
0
-
Sep 01, 2025
785.00
785.00
785.00
785.00
785.00
0.00%
0
-
Aug 29, 2025
785.00
785.00
785.00
785.00
785.00
-0.63%
0
-
Aug 28, 2025
790.00
790.00
790.00
790.00
790.00
0.00%
0
-
Aug 27, 2025
790.00
790.00
790.00
790.00
790.00
+1.28%
0
-
Aug 26, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
0
-
Aug 25, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
0
-
Aug 22, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
0
-
Aug 21, 2025
780.00
780.00
780.00
780.00
780.00
-0.64%
0
-
Aug 20, 2025
785.00
785.00
785.00
785.00
785.00
+1.29%
0
-
Aug 19, 2025
775.00
775.00
775.00
775.00
775.00
+0.65%
0
0.00
Aug 18, 2025
770.00
770.00
770.00
770.00
770.00
+0.65%
0
0.00
Aug 15, 2025
765.00
765.00
765.00
765.00
765.00
0.00%
0
0.00
Aug 14, 2025
765.00
765.00
765.00
765.00
765.00
+0.66%
0
0.00
Aug 13, 2025
760.00
760.00
760.00
760.00
760.00
-0.65%
0
0.00
Aug 12, 2025
765.00
765.00
765.00
765.00
765.00
+0.66%
0
0.00
Aug 11, 2025
760.00
760.00
760.00
760.00
760.00
0.00%
0
0.00
Aug 08, 2025
760.00
760.00
760.00
760.00
760.00
0.00%
0
0.00
Aug 07, 2025
760.00
760.00
760.00
760.00
760.00
-0.65%
0
0.00
Aug 06, 2025
765.00
765.00
765.00
765.00
765.00
0.00%
0
0.00
Aug 05, 2025
765.00
765.00
765.00
765.00
765.00
+1.32%
0
0.00
Aug 04, 2025
755.00
755.00
755.00
755.00
755.00
+0.67%
0
0.00
Aug 01, 2025
750.00
750.00
750.00
750.00
750.00
-1.32%
0
0.00
Jul 31, 2025
760.00
760.00
760.00
760.00
760.00
+0.66%
0
0.00
Jul 30, 2025
755.00
755.00
755.00
755.00
755.00
+1.34%
0
0.00
Jul 29, 2025
745.00
745.00
745.00
745.00
745.00
+0.68%
0
0.00
Jul 28, 2025
740.00
740.00
740.00
740.00
740.00
+0.68%
0
0.00
Jul 25, 2025
735.00
735.00
735.00
735.00
735.00
0.00%
0
0.00
Jul 24, 2025
735.00
735.00
735.00
735.00
735.00
-0.68%
0
0.00
Jul 23, 2025
740.00
740.00
740.00
740.00
740.00
+0.68%
0
0.00
Jul 22, 2025
735.00
735.00
735.00
735.00
735.00
-0.68%
0
0.00
Rows: