Education
About Us
Working with TipRanks
Follow Us
Activia Properties (DE:7ZY)
:7ZY
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
775.00
775.00
775.00
775.00
775.00
-0.64%
0
0.00
Dec 02, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Dec 01, 2025
780.00
780.00
780.00
780.00
780.00
-1.27%
0
0.00
Nov 28, 2025
790.00
790.00
790.00
790.00
790.00
-0.63%
0
0.00
Nov 27, 2025
795.00
795.00
795.00
795.00
795.00
+1.47%
0
0.00
Nov 26, 2025
800.00
800.00
800.00
800.00
783.45
+2.11%
0
0.00
Nov 25, 2025
800.00
800.00
800.00
800.00
783.45
+2.76%
0
0.00
Nov 24, 2025
795.00
795.00
795.00
795.00
778.55
+2.76%
0
0.00
Nov 21, 2025
790.00
790.00
790.00
790.00
773.65
+3.42%
0
0.00
Nov 20, 2025
780.00
780.00
780.00
780.00
763.86
+1.46%
0
0.00
Nov 19, 2025
785.00
785.00
785.00
785.00
768.76
+2.11%
0
0.00
Nov 18, 2025
785.00
785.00
785.00
785.00
768.76
+0.20%
0
0.00
Nov 17, 2025
800.00
800.00
800.00
800.00
783.45
+2.11%
0
0.00
Nov 14, 2025
800.00
800.00
800.00
800.00
783.45
+2.76%
0
0.00
Nov 13, 2025
795.00
795.00
795.00
795.00
778.55
+1.47%
0
0.00
Nov 12, 2025
800.00
800.00
800.00
800.00
783.45
+1.48%
0
0.00
Nov 11, 2025
805.00
805.00
805.00
805.00
788.34
+2.75%
0
0.00
Nov 10, 2025
800.00
800.00
800.00
800.00
783.45
+1.48%
0
0.00
Nov 07, 2025
805.00
805.00
805.00
805.00
788.34
+2.11%
0
0.00
Nov 06, 2025
805.00
805.00
805.00
805.00
788.34
+1.48%
0
0.00
Nov 05, 2025
810.00
810.00
810.00
810.00
793.24
+2.75%
0
0.00
Nov 04, 2025
805.00
805.00
805.00
805.00
788.34
+4.05%
0
0.00
Nov 03, 2025
790.00
790.00
790.00
790.00
773.65
+2.11%
0
0.00
Oct 31, 2025
790.00
790.00
790.00
790.00
773.65
+2.76%
0
0.00
Oct 30, 2025
785.00
785.00
785.00
785.00
768.76
+2.11%
0
0.00
Oct 29, 2025
785.00
785.00
785.00
785.00
768.76
+2.11%
0
0.00
Oct 28, 2025
785.00
785.00
785.00
785.00
768.76
+1.47%
0
0.00
Oct 27, 2025
790.00
790.00
790.00
790.00
773.65
+3.42%
0
0.00
Oct 24, 2025
780.00
780.00
780.00
780.00
763.86
+1.46%
0
0.00
Oct 23, 2025
785.00
785.00
785.00
785.00
768.76
+2.11%
0
0.00
Oct 22, 2025
785.00
785.00
785.00
785.00
768.76
+2.77%
0
0.00
Oct 21, 2025
780.00
780.00
780.00
780.00
763.86
+2.77%
0
0.00
Oct 20, 2025
775.00
775.00
775.00
775.00
758.96
+2.11%
0
0.00
Oct 17, 2025
775.00
775.00
775.00
775.00
758.96
+2.78%
0
0.00
Oct 16, 2025
770.00
770.00
770.00
770.00
754.07
+2.78%
0
0.00
Oct 15, 2025
765.00
765.00
765.00
765.00
749.17
+2.78%
0
0.00
Oct 14, 2025
760.00
760.00
760.00
760.00
744.27
+2.11%
0
0.00
Oct 13, 2025
760.00
760.00
760.00
760.00
744.27
+1.45%
0
0.00
Oct 10, 2025
760.00
765.00
760.00
765.00
749.17
+2.78%
3
∞
Oct 09, 2025
760.00
760.00
760.00
760.00
744.27
+1.45%
0
-
Oct 08, 2025
765.00
765.00
765.00
765.00
749.17
+2.11%
0
-
Oct 07, 2025
765.00
765.00
765.00
765.00
749.17
+1.45%
0
-
Oct 06, 2025
770.00
770.00
770.00
770.00
754.07
+2.11%
0
-
Oct 03, 2025
770.00
770.00
770.00
770.00
754.07
+1.45%
0
-
Oct 02, 2025
775.00
775.00
775.00
775.00
758.96
+2.78%
0
-
Oct 01, 2025
770.00
770.00
770.00
770.00
754.07
+1.45%
0
-
Sep 30, 2025
775.00
775.00
775.00
775.00
758.96
+3.45%
0
-
Sep 29, 2025
765.00
765.00
765.00
765.00
749.17
+1.45%
0
-
Sep 26, 2025
770.00
770.00
770.00
770.00
754.07
+2.11%
0
-
Sep 25, 2025
770.00
770.00
770.00
770.00
754.07
+2.11%
0
-
Rows: