Education
About Us
Working with TipRanks
Follow Us
Spartoo SAS (DE:7ZP)
FRANKFURT:7ZP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.24
0.24
0.23
0.23
0.23
-3.40%
0
-
Jan 29, 2026
0.25
0.25
0.24
0.24
0.24
+0.43%
0
-
Jan 28, 2026
0.24
0.24
0.23
0.23
0.23
-7.87%
0
-
Jan 27, 2026
0.26
0.26
0.25
0.25
0.25
-0.39%
0
-
Jan 26, 2026
0.27
0.27
0.26
0.26
0.26
-5.20%
0
-
Jan 23, 2026
0.27
0.27
0.27
0.27
0.27
-0.37%
0
-
Jan 22, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Jan 21, 2026
0.28
0.28
0.27
0.27
0.27
-1.10%
0
-
Jan 20, 2026
0.28
0.28
0.27
0.27
0.27
+2.63%
0
-
Jan 19, 2026
0.28
0.28
0.27
0.27
0.27
-2.21%
0
-
Jan 16, 2026
0.28
0.28
0.27
0.27
0.27
-1.81%
0
-
Jan 15, 2026
0.28
0.28
0.28
0.28
0.28
-6.73%
0
-
Jan 14, 2026
0.29
0.30
0.28
0.30
0.30
+8.00%
0
-
Jan 13, 2026
0.29
0.29
0.28
0.28
0.28
-7.41%
0
-
Jan 12, 2026
0.29
0.30
0.29
0.30
0.30
-0.34%
0
-
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
0
-
Jan 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.02%
0
-
Jan 07, 2026
0.31
0.31
0.29
0.29
0.29
+2.44%
0
-
Jan 06, 2026
0.29
0.29
0.28
0.29
0.29
-9.18%
0
-
Jan 05, 2026
0.30
0.32
0.30
0.32
0.32
+7.48%
0
-
Jan 02, 2026
0.28
0.29
0.28
0.29
0.29
+0.68%
0
-
Jan 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Dec 31, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
-1.35%
0
-
Dec 29, 2025
0.30
0.31
0.30
0.30
0.30
-3.90%
0
-
Dec 26, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
-
Dec 25, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
-
Dec 24, 2025
0.31
0.31
0.29
0.31
0.31
0.00%
0
-
Dec 23, 2025
0.29
0.31
0.29
0.31
0.31
+0.65%
0
-
Dec 22, 2025
0.29
0.31
0.29
0.31
0.31
-0.33%
0
-
Dec 19, 2025
0.29
0.31
0.29
0.31
0.31
-0.32%
0
-
Dec 18, 2025
0.32
0.32
0.31
0.31
0.31
-2.53%
0
-
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
-0.32%
0
-
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
+0.32%
0
-
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
-6.78%
0
-
Dec 11, 2025
0.33
0.34
0.33
0.34
0.34
+2.42%
0
-
Dec 10, 2025
0.32
0.33
0.32
0.33
0.33
+1.53%
0
-
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
-1.81%
0
-
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Dec 04, 2025
0.33
0.33
0.33
0.33
0.33
-0.90%
0
-
Dec 03, 2025
0.33
0.34
0.33
0.34
0.34
+2.13%
0
-
Dec 02, 2025
0.33
0.33
0.32
0.33
0.33
+1.55%
0
-
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
+0.94%
0
-
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
-0.93%
0
-
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
+0.62%
0
-
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
+0.31%
0
-
Nov 25, 2025
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
0
-
Rows: