tiprankstipranks
Osaka Organic Chemical Industry Ltd. (DE:7YE)
FRANKFURT:7YE
Germany Market
7YE
Osaka Organic Chemical Industry Ltd.
RESEARCH TOOLSreports

Osaka Organic Chemical Industry Ltd. (7YE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
20.40
20.80
20.40
20.40
20.40
0.00%
0
0.00
Apr 09, 2026
20.60
20.60
20.40
20.40
20.40
-1.92%
0
0.00
Apr 08, 2026
20.20
20.80
20.20
20.80
20.80
+6.12%
0
0.00
Apr 07, 2026
19.70
19.70
19.60
19.60
19.60
+2.08%
0
0.00
Apr 06, 2026
19.20
21.00
19.20
19.20
19.20
0.00%
0
0.00
Apr 03, 2026
19.20
21.00
19.20
19.20
19.20
0.00%
0
0.00
Apr 02, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 01, 2026
19.20
19.20
19.20
19.20
19.20
+2.13%
0
0.00
Mar 31, 2026
18.10
18.80
18.10
18.80
18.80
+2.17%
0
0.00
Mar 30, 2026
17.90
18.50
17.90
18.40
18.40
-5.64%
0
0.00
Mar 27, 2026
19.70
19.70
19.50
19.50
19.50
-0.51%
0
0.00
Mar 26, 2026
19.40
19.60
19.40
19.60
19.60
-4.85%
0
0.00
Mar 25, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Mar 24, 2026
20.00
20.40
20.00
20.40
20.40
0.00%
0
0.00
Mar 23, 2026
19.10
21.00
19.10
20.40
20.40
0.00%
1
1.03
Mar 20, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Mar 19, 2026
20.80
20.80
20.40
20.40
20.40
-7.27%
0
0.00
Mar 18, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Mar 17, 2026
21.40
21.40
21.20
21.40
21.40
+1.90%
0
0.00
Mar 16, 2026
21.20
21.20
21.00
21.00
21.00
-0.94%
0
0.00
Mar 13, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Mar 12, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Mar 11, 2026
21.80
23.60
21.80
21.80
21.80
+1.87%
25
0.77
Mar 10, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Mar 09, 2026
20.80
21.00
20.80
20.80
20.80
-9.57%
0
0.00
Mar 06, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Mar 05, 2026
22.80
22.80
22.80
22.80
22.80
+4.59%
0
0.00
Mar 04, 2026
21.80
23.80
21.80
21.80
21.80
-6.84%
11
0.34
Mar 03, 2026
23.40
23.40
23.40
23.40
23.40
-5.65%
0
0.00
Mar 02, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Feb 27, 2026
24.60
24.60
24.60
24.60
24.60
+2.50%
0
0.00
Feb 26, 2026
24.00
24.20
24.00
24.00
24.00
0.00%
0
0.00
Feb 25, 2026
24.20
24.20
24.00
24.00
24.00
-3.23%
0
0.00
Feb 24, 2026
25.00
25.00
24.80
24.80
24.80
+4.20%
0
0.00
Feb 23, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Feb 20, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
Feb 19, 2026
24.20
24.40
24.20
24.40
24.40
+3.39%
0
0.00
Feb 18, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Feb 17, 2026
23.60
23.60
23.60
23.60
23.60
+2.61%
0
0.00
Feb 16, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Feb 13, 2026
23.00
23.00
22.80
23.00
23.00
-3.36%
0
0.00
Feb 12, 2026
23.80
23.80
23.80
23.80
23.80
-8.46%
0
0.00
Feb 11, 2026
26.00
26.20
26.00
26.00
26.00
0.00%
0
0.00
Feb 10, 2026
22.00
26.00
22.00
26.00
26.00
+21.50%
7
0.22
Feb 09, 2026
21.40
21.40
21.20
21.40
21.40
+4.90%
0
0.00
Feb 06, 2026
21.80
21.80
20.40
20.40
20.40
-13.56%
0
0.00
Feb 05, 2026
23.60
24.00
23.60
23.60
23.60
0.00%
0
0.00
Feb 04, 2026
23.60
24.20
23.60
23.60
23.60
0.00%
0
0.00
Feb 03, 2026
23.60
24.20
23.60
23.60
23.60
0.00%
0
0.00
Feb 02, 2026
20.00
23.60
20.00
23.60
23.60
+15.69%
8
0.25
Rows:
50