Education
About Us
Working with TipRanks
Follow Us
Miliboo SA (DE:7X2)
FRANKFURT:7X2
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.83
1.83
1.83
1.83
1.83
+4.89%
0
0.00
Jan 08, 2026
1.74
1.74
1.74
1.74
1.74
-3.33%
0
0.00
Jan 07, 2026
1.80
1.80
1.80
1.80
1.80
+7.78%
0
0.00
Jan 06, 2026
1.67
1.67
1.67
1.67
1.67
-7.22%
0
0.00
Jan 05, 2026
1.57
1.80
1.57
1.80
1.80
+16.88%
674
19.60
Jan 02, 2026
1.54
1.54
1.54
1.54
1.54
-1.28%
0
0.00
Dec 31, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Dec 30, 2025
1.56
1.56
1.56
1.56
1.56
-7.42%
0
0.00
Dec 29, 2025
1.54
1.69
1.54
1.69
1.68
+10.49%
500
18.91
Dec 24, 2025
1.53
1.53
1.53
1.53
1.52
0.00%
0
0.00
Dec 23, 2025
1.53
1.53
1.53
1.53
1.52
0.00%
0
0.00
Dec 22, 2025
1.53
1.53
1.53
1.53
1.52
+2.69%
0
0.00
Dec 19, 2025
1.49
1.49
1.49
1.49
1.48
-0.67%
0
0.00
Dec 18, 2025
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Dec 17, 2025
1.51
1.51
1.51
1.51
1.50
+3.44%
0
0.00
Dec 16, 2025
1.46
1.46
1.46
1.46
1.46
-1.69%
0
0.00
Dec 15, 2025
1.48
1.48
1.48
1.48
1.48
-5.43%
0
0.00
Dec 12, 2025
1.57
1.57
1.57
1.57
1.56
+11.39%
0
0.00
Dec 11, 2025
1.41
1.41
1.41
1.41
1.40
-0.35%
0
0.00
Dec 10, 2025
1.41
1.41
1.41
1.41
1.41
-2.08%
0
0.00
Dec 09, 2025
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Dec 08, 2025
1.42
1.42
1.42
1.42
1.42
-1.73%
0
0.00
Dec 05, 2025
1.45
1.45
1.45
1.45
1.44
+2.48%
0
0.00
Dec 04, 2025
1.41
1.41
1.41
1.41
1.41
-2.42%
0
0.00
Dec 03, 2025
1.45
1.45
1.45
1.45
1.44
0.00%
0
0.00
Dec 02, 2025
1.45
1.45
1.45
1.45
1.44
+2.12%
0
0.00
Dec 01, 2025
1.42
1.42
1.42
1.42
1.42
+1.07%
0
0.00
Nov 28, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Nov 27, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Nov 26, 2025
1.40
1.40
1.40
1.40
1.40
-0.36%
0
0.00
Nov 25, 2025
1.41
1.41
1.41
1.41
1.40
-0.35%
0
0.00
Nov 24, 2025
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Nov 21, 2025
1.41
1.41
1.41
1.41
1.40
-0.71%
0
0.00
Nov 20, 2025
1.42
1.42
1.42
1.42
1.42
+0.35%
0
0.00
Nov 19, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Nov 18, 2025
1.41
1.41
1.41
1.41
1.41
-0.35%
0
0.00
Nov 17, 2025
1.42
1.42
1.42
1.42
1.42
-6.91%
0
0.00
Nov 14, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Nov 13, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Nov 12, 2025
1.52
1.52
1.52
1.52
1.52
-0.33%
0
0.00
Nov 11, 2025
1.53
1.53
1.53
1.53
1.52
-1.61%
0
0.00
Nov 10, 2025
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Nov 07, 2025
1.53
1.53
1.53
1.53
1.53
+0.33%
0
0.00
Nov 06, 2025
1.53
1.53
1.53
1.53
1.52
-1.29%
0
0.00
Nov 05, 2025
1.55
1.55
1.55
1.55
1.54
+0.98%
0
0.00
Nov 04, 2025
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Nov 03, 2025
1.55
1.55
1.55
1.55
1.55
-1.27%
0
0.00
Oct 31, 2025
1.57
1.57
1.57
1.57
1.57
-0.95%
0
0.00
Oct 30, 2025
1.59
1.59
1.59
1.59
1.58
+0.32%
0
0.00
Oct 29, 2025
1.58
1.58
1.58
1.58
1.58
-3.95%
0
0.00
Rows: