tiprankstipranks
Miliboo SA (DE:7X2)
FRANKFURT:7X2
Germany Market
7X2
Miliboo SA
RESEARCH TOOLSreports

Miliboo SA (7X2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Apr 07, 2026
1.57
1.57
1.57
1.57
1.57
+1.88%
0
0.00
Apr 06, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Apr 03, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.54
1.54
1.54
1.54
1.54
-6.10%
0
0.00
Apr 01, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Mar 31, 2026
1.64
1.64
1.64
1.64
1.64
-0.91%
0
0.00
Mar 30, 2026
1.66
1.66
1.66
1.66
1.66
+0.91%
0
0.00
Mar 27, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Mar 26, 2026
1.67
1.67
1.67
1.67
1.67
-1.18%
0
0.00
Mar 25, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
0.00
Mar 24, 2026
1.66
1.66
1.66
1.66
1.66
-0.60%
0
0.00
Mar 23, 2026
1.67
1.67
1.67
1.67
1.67
-2.91%
0
0.00
Mar 20, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Mar 19, 2026
1.71
1.71
1.71
1.71
1.71
-10.70%
0
0.00
Mar 18, 2026
1.92
1.92
1.92
1.92
1.92
+2.68%
0
0.00
Mar 17, 2026
1.87
1.87
1.87
1.87
1.87
+7.80%
0
0.00
Mar 16, 2026
1.73
1.73
1.73
1.73
1.73
+3.90%
0
0.00
Mar 13, 2026
1.67
1.67
1.67
1.67
1.67
+3.10%
0
0.00
Mar 12, 2026
1.62
1.62
1.62
1.62
1.62
-1.52%
0
0.00
Mar 11, 2026
1.64
1.64
1.64
1.64
1.64
+1.86%
0
0.00
Mar 10, 2026
1.61
1.61
1.61
1.61
1.61
+1.90%
0
0.00
Mar 09, 2026
1.58
1.58
1.58
1.58
1.58
-3.36%
0
0.00
Mar 06, 2026
1.64
1.64
1.64
1.64
1.64
+0.93%
0
0.00
Mar 05, 2026
1.62
1.62
1.62
1.62
1.62
+2.21%
0
0.00
Mar 04, 2026
1.59
1.59
1.59
1.59
1.59
-5.93%
0
0.00
Mar 03, 2026
1.69
1.69
1.69
1.69
1.69
+0.90%
0
0.00
Mar 02, 2026
1.67
1.67
1.67
1.67
1.67
-2.91%
0
0.00
Feb 27, 2026
1.72
1.72
1.72
1.72
1.72
-1.43%
0
0.00
Feb 26, 2026
1.75
1.75
1.75
1.75
1.75
+2.05%
0
0.00
Feb 25, 2026
1.71
1.71
1.71
1.71
1.71
-3.66%
0
0.00
Feb 24, 2026
1.78
1.78
1.78
1.78
1.78
+2.90%
0
0.00
Feb 23, 2026
1.73
1.73
1.73
1.73
1.73
-0.58%
0
0.00
Feb 20, 2026
1.74
1.74
1.74
1.74
1.74
+1.76%
0
0.00
Feb 19, 2026
1.71
1.71
1.71
1.71
1.71
+1.19%
0
0.00
Feb 18, 2026
1.69
1.69
1.69
1.69
1.69
-1.46%
0
0.00
Feb 17, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Feb 16, 2026
1.74
1.74
1.74
1.74
1.74
+1.75%
0
0.00
Feb 13, 2026
1.71
1.71
1.71
1.71
1.71
-6.81%
0
0.00
Feb 12, 2026
1.84
1.84
1.84
1.84
1.84
+1.94%
0
0.00
Feb 11, 2026
1.80
1.80
1.80
1.80
1.80
-0.28%
0
0.00
Feb 10, 2026
1.79
1.79
1.79
1.79
1.79
-1.11%
0
0.00
Feb 09, 2026
1.81
1.81
1.81
1.81
1.81
+0.84%
0
0.00
Feb 06, 2026
1.79
1.79
1.79
1.79
1.79
+2.87%
0
0.00
Feb 05, 2026
1.74
1.74
1.74
1.74
1.74
-1.42%
0
0.00
Feb 04, 2026
1.77
1.77
1.77
1.77
1.77
+3.22%
0
0.00
Feb 03, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Feb 02, 2026
1.71
1.71
1.71
1.71
1.71
-0.29%
0
0.00
Jan 30, 2026
1.72
1.72
1.72
1.72
1.72
-0.29%
0
0.00
Jan 29, 2026
1.72
1.72
1.72
1.72
1.72
+0.88%
0
0.00
Rows:
50