Education
About Us
Working with TipRanks
Follow Us
Tikehau Capital SCA (DE:7TI)
FRANKFURT:7TI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.72
15.72
15.72
15.72
15.72
-0.13%
0
0.00
Jan 29, 2026
15.74
15.74
15.74
15.74
15.74
-1.01%
0
0.00
Jan 28, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Jan 27, 2026
16.00
16.00
16.00
16.00
16.00
-0.37%
0
0.00
Jan 26, 2026
16.06
16.06
16.06
16.06
16.06
+1.26%
0
0.00
Jan 23, 2026
15.86
15.86
15.86
15.86
15.86
-0.88%
0
0.00
Jan 22, 2026
16.00
16.00
16.00
16.00
16.00
+2.96%
0
0.00
Jan 21, 2026
15.54
15.54
15.54
15.54
15.54
-1.27%
0
0.00
Jan 20, 2026
15.74
15.74
15.74
15.74
15.74
+0.64%
0
0.00
Jan 19, 2026
15.64
15.64
15.64
15.64
15.64
-3.10%
0
0.00
Jan 16, 2026
16.14
16.14
16.14
16.14
16.14
-1.22%
0
0.00
Jan 15, 2026
16.34
16.34
16.34
16.34
16.34
-0.12%
0
0.00
Jan 14, 2026
16.36
16.36
16.36
16.36
16.36
-2.27%
0
0.00
Jan 13, 2026
16.74
16.74
16.74
16.74
16.74
+0.97%
0
0.00
Jan 12, 2026
16.58
16.58
16.58
16.58
16.58
+0.61%
0
0.00
Jan 09, 2026
16.48
16.48
16.48
16.48
16.48
+1.60%
0
0.00
Jan 08, 2026
16.22
16.22
16.22
16.22
16.22
-0.86%
0
0.00
Jan 07, 2026
16.36
16.36
16.36
16.36
16.36
+2.89%
0
0.00
Jan 06, 2026
15.90
15.90
15.90
15.90
15.90
+1.15%
0
0.00
Jan 05, 2026
15.72
15.72
15.72
15.72
15.72
+0.51%
0
0.00
Jan 02, 2026
15.64
15.64
15.64
15.64
15.64
+0.77%
0
0.00
Jan 01, 2026
15.52
15.52
15.52
15.52
15.52
0.00%
0
0.00
Dec 31, 2025
15.52
15.52
15.52
15.52
15.52
0.00%
0
0.00
Dec 30, 2025
15.52
15.52
15.52
15.52
15.52
-3.60%
0
0.00
Dec 29, 2025
15.56
16.10
15.56
16.10
16.10
+4.01%
272
2.69
Dec 26, 2025
15.48
15.48
15.48
15.48
15.48
0.00%
0
0.00
Dec 25, 2025
15.48
15.48
15.48
15.48
15.48
0.00%
0
0.00
Dec 24, 2025
15.48
15.48
15.48
15.48
15.48
0.00%
0
0.00
Dec 23, 2025
15.48
15.48
15.48
15.48
15.48
-3.01%
0
0.00
Dec 22, 2025
15.32
15.96
15.32
15.96
15.96
+2.31%
2,911
51.62
Dec 19, 2025
15.28
15.60
15.28
15.60
15.60
+2.50%
255
4.87
Dec 18, 2025
15.22
15.22
15.22
15.22
15.22
-1.93%
0
0.00
Dec 17, 2025
15.52
15.52
15.52
15.52
15.52
+1.44%
0
0.00
Dec 16, 2025
15.30
15.30
15.30
15.30
15.30
-1.80%
0
0.00
Dec 15, 2025
15.14
15.58
15.14
15.58
15.58
+0.13%
493
11.07
Dec 12, 2025
14.76
15.56
14.76
15.56
15.56
+5.28%
60
1.38
Dec 11, 2025
14.78
14.78
14.78
14.78
14.78
-0.94%
0
0.00
Dec 10, 2025
14.92
14.92
14.92
14.92
14.92
-0.13%
2,284
312.13
Dec 09, 2025
14.94
14.94
14.94
14.94
14.94
+0.95%
0
0.00
Dec 08, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 05, 2025
14.80
14.80
14.80
14.80
14.80
+0.54%
0
0.00
Dec 04, 2025
14.72
14.72
14.72
14.72
14.72
-1.34%
0
0.00
Dec 03, 2025
14.92
14.92
14.92
14.92
14.92
+0.13%
0
0.00
Dec 02, 2025
14.90
14.90
14.90
14.90
14.90
-1.46%
0
0.00
Dec 01, 2025
15.12
15.12
15.12
15.12
15.12
+2.16%
0
0.00
Nov 28, 2025
14.80
14.80
14.80
14.80
14.80
+1.23%
0
0.00
Nov 27, 2025
14.62
14.62
14.62
14.62
14.62
-1.35%
0
0.00
Nov 26, 2025
14.82
14.82
14.82
14.82
14.82
+0.95%
0
0.00
Nov 25, 2025
14.68
14.68
14.68
14.68
14.68
+0.41%
0
0.00
Nov 24, 2025
14.62
14.62
14.62
14.62
14.62
+1.53%
0
0.00
Rows: