tiprankstipranks
Tikehau Capital SCA (DE:7TI)
FRANKFURT:7TI
Germany Market
7TI
Tikehau Capital SCA
RESEARCH TOOLSreports

Tikehau Capital SCA (7TI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
16.70
16.70
16.70
16.70
16.70
+3.21%
0
0.00
Apr 07, 2026
16.18
16.18
16.18
16.18
16.18
+0.62%
0
0.00
Apr 06, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
0
0.00
Apr 03, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
0
0.00
Apr 02, 2026
16.08
16.08
16.08
16.08
16.08
+0.50%
0
0.00
Apr 01, 2026
16.00
16.00
16.00
16.00
16.00
+2.04%
0
0.00
Mar 31, 2026
15.68
15.68
15.68
15.68
15.68
-1.13%
0
0.00
Mar 30, 2026
15.30
15.86
15.30
15.86
15.86
+1.80%
1,956
93.14
Mar 27, 2026
15.58
15.58
15.58
15.58
15.58
-0.64%
0
0.00
Mar 26, 2026
15.68
15.68
15.68
15.68
15.68
+2.48%
0
0.00
Mar 25, 2026
15.30
15.30
15.30
15.30
15.30
+0.53%
0
0.00
Mar 24, 2026
15.22
15.22
15.22
15.22
15.22
+3.12%
0
0.00
Mar 23, 2026
14.76
14.76
14.76
14.76
14.76
-3.40%
0
0.00
Mar 20, 2026
15.28
15.28
15.28
15.28
15.28
-0.13%
0
0.00
Mar 19, 2026
15.30
15.30
15.30
15.30
15.30
+2.00%
0
0.00
Mar 18, 2026
15.00
15.00
15.00
15.00
15.00
+1.49%
0
0.00
Mar 17, 2026
14.78
14.78
14.78
14.78
14.78
-2.38%
0
0.00
Mar 16, 2026
15.14
15.14
15.14
15.14
15.14
-1.17%
0
0.00
Mar 13, 2026
15.32
15.32
15.32
15.32
15.32
-3.89%
0
0.00
Mar 12, 2026
15.48
15.94
15.48
15.94
15.94
+0.50%
22
0.26
Mar 11, 2026
15.86
15.86
15.86
15.86
15.86
-4.69%
0
0.00
Mar 10, 2026
16.30
16.64
16.30
16.64
16.64
-0.60%
676
9.23
Mar 09, 2026
16.74
16.74
16.74
16.74
16.74
-4.01%
0
0.00
Mar 06, 2026
17.64
17.64
17.44
17.44
17.44
-0.91%
625
6.27
Mar 05, 2026
17.60
17.60
17.60
17.60
17.60
+0.80%
0
0.00
Mar 04, 2026
17.46
17.46
17.46
17.46
17.46
-1.80%
0
0.00
Mar 03, 2026
17.78
17.78
17.78
17.78
17.78
-3.26%
0
0.00
Mar 02, 2026
18.38
18.38
18.38
18.38
18.38
+1.21%
0
0.00
Feb 27, 2026
18.16
18.16
18.16
18.16
18.16
+5.09%
0
0.00
Feb 26, 2026
17.28
17.28
17.28
17.28
17.28
+1.89%
0
0.00
Feb 25, 2026
16.96
16.96
16.96
16.96
16.96
-0.12%
0
0.00
Feb 24, 2026
16.98
16.98
16.98
16.98
16.98
+2.04%
0
0.00
Feb 23, 2026
16.64
16.64
16.64
16.64
16.64
+5.32%
0
0.00
Feb 20, 2026
15.80
15.80
15.80
15.80
15.80
+2.46%
0
0.00
Feb 19, 2026
15.42
15.42
15.42
15.42
15.42
-3.99%
0
0.00
Feb 18, 2026
16.06
16.06
16.06
16.06
16.06
+1.13%
0
0.00
Feb 17, 2026
15.88
15.88
15.88
15.88
15.88
+0.63%
0
0.00
Feb 16, 2026
15.78
15.78
15.78
15.78
15.78
-1.00%
0
0.00
Feb 13, 2026
15.94
15.94
15.94
15.94
15.94
+0.76%
0
0.00
Feb 12, 2026
15.82
15.82
15.82
15.82
15.82
-1.00%
0
0.00
Feb 11, 2026
15.98
15.98
15.98
15.98
15.98
+0.76%
0
0.00
Feb 10, 2026
15.86
15.86
15.86
15.86
15.86
+1.41%
0
0.00
Feb 09, 2026
15.64
15.64
15.64
15.64
15.64
+0.39%
0
0.00
Feb 06, 2026
15.58
15.58
15.58
15.58
15.58
-1.64%
0
0.00
Feb 05, 2026
15.84
15.84
15.84
15.84
15.84
+1.28%
0
0.00
Feb 04, 2026
15.64
15.64
15.64
15.64
15.64
-2.13%
0
0.00
Feb 03, 2026
15.98
15.98
15.98
15.98
15.98
+2.44%
0
0.00
Feb 02, 2026
15.60
15.60
15.60
15.60
15.60
-0.76%
0
0.00
Jan 30, 2026
15.72
15.72
15.72
15.72
15.72
-0.13%
0
0.00
Jan 29, 2026
15.74
15.74
15.74
15.74
15.74
-1.01%
0
0.00
Rows:
50