Education
About Us
Working with TipRanks
Follow Us
Tikehau Capital SCA (DE:7TI)
FRANKFURT:7TI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
14.76
15.56
14.76
15.56
15.56
+5.28%
60
1.38
Dec 11, 2025
14.78
14.78
14.78
14.78
14.78
-0.94%
0
0.00
Dec 10, 2025
14.92
14.92
14.92
14.92
14.92
-0.13%
2,284
312.13
Dec 09, 2025
14.94
14.94
14.94
14.94
14.94
+0.95%
0
0.00
Dec 08, 2025
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Dec 05, 2025
14.80
14.80
14.80
14.80
14.80
+0.54%
0
0.00
Dec 04, 2025
14.72
14.72
14.72
14.72
14.72
-1.34%
0
0.00
Dec 03, 2025
14.92
14.92
14.92
14.92
14.92
+0.13%
0
0.00
Dec 02, 2025
14.90
14.90
14.90
14.90
14.90
-1.46%
0
0.00
Dec 01, 2025
15.12
15.12
15.12
15.12
15.12
+2.16%
0
0.00
Nov 28, 2025
14.80
14.80
14.80
14.80
14.80
+1.23%
0
0.00
Nov 27, 2025
14.62
14.62
14.62
14.62
14.62
-1.35%
0
0.00
Nov 26, 2025
14.82
14.82
14.82
14.82
14.82
+0.95%
0
0.00
Nov 25, 2025
14.68
14.68
14.68
14.68
14.68
+0.41%
0
0.00
Nov 24, 2025
14.62
14.62
14.62
14.62
14.62
+1.53%
0
0.00
Nov 21, 2025
14.40
14.40
14.40
14.40
14.40
-3.23%
0
0.00
Nov 20, 2025
14.88
14.88
14.88
14.88
14.88
+3.19%
0
0.00
Nov 19, 2025
14.42
14.42
14.42
14.42
14.42
-1.64%
0
0.00
Nov 18, 2025
14.66
14.66
14.66
14.66
14.66
-1.35%
0
0.00
Nov 17, 2025
14.86
14.86
14.86
14.86
14.86
-0.80%
0
0.00
Nov 14, 2025
14.98
14.98
14.98
14.98
14.98
-0.79%
0
0.00
Nov 13, 2025
15.10
15.10
15.10
15.10
15.10
-0.13%
0
0.00
Nov 12, 2025
15.12
15.12
15.12
15.12
15.12
-1.18%
0
0.00
Nov 11, 2025
15.30
15.30
15.30
15.30
15.30
+1.59%
0
0.00
Nov 10, 2025
15.06
15.06
15.06
15.06
15.06
-12.14%
0
0.00
Nov 07, 2025
17.14
17.14
17.14
17.14
17.14
+0.23%
0
0.00
Nov 06, 2025
17.04
17.10
17.04
17.10
17.10
-0.35%
356
78.69
Nov 05, 2025
17.16
17.16
17.16
17.16
17.16
-2.50%
0
0.00
Nov 04, 2025
17.60
17.60
17.60
17.60
17.60
-1.90%
0
0.00
Nov 03, 2025
17.94
17.94
17.94
17.94
17.94
+1.36%
0
0.00
Oct 31, 2025
17.70
17.70
17.70
17.70
17.70
-1.23%
0
0.00
Oct 30, 2025
17.92
17.92
17.92
17.92
17.92
+0.45%
0
0.00
Oct 29, 2025
17.84
17.84
17.84
17.84
17.84
-1.33%
0
0.00
Oct 28, 2025
18.08
18.08
18.08
18.08
18.08
-0.99%
0
0.00
Oct 27, 2025
18.26
18.26
18.26
18.26
18.26
+0.55%
0
0.00
Oct 24, 2025
18.16
18.16
18.16
18.16
18.16
+0.67%
0
0.00
Oct 23, 2025
18.04
18.04
18.04
18.04
18.04
+0.33%
0
0.00
Oct 22, 2025
17.98
17.98
17.98
17.98
17.98
-0.77%
0
0.00
Oct 21, 2025
18.12
18.12
18.12
18.12
18.12
-0.33%
0
0.00
Oct 20, 2025
18.18
18.18
18.18
18.18
18.18
+0.22%
0
0.00
Oct 17, 2025
18.14
18.14
18.14
18.14
18.14
-2.05%
0
0.00
Oct 16, 2025
18.52
18.52
18.52
18.52
18.52
-1.28%
0
0.00
Oct 15, 2025
18.76
18.76
18.76
18.76
18.76
+0.43%
0
0.00
Oct 14, 2025
18.68
18.68
18.68
18.68
18.68
-0.95%
0
0.00
Oct 13, 2025
18.86
18.86
18.86
18.86
18.86
-0.11%
0
0.00
Oct 10, 2025
18.88
18.88
18.88
18.88
18.88
+2.94%
0
0.00
Oct 09, 2025
18.34
18.34
18.34
18.34
18.34
-1.29%
0
0.00
Oct 08, 2025
18.58
18.58
18.58
18.58
18.58
-0.85%
0
0.00
Oct 07, 2025
18.74
18.74
18.74
18.74
18.74
-1.06%
0
0.00
Oct 06, 2025
18.94
18.94
18.94
18.94
18.94
+2.16%
0
0.00
Rows: