Education
About Us
Working with TipRanks
Follow Us
Tikehau Capital SCA (DE:7TI)
FRANKFURT:7TI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
14.78
15.58
14.78
14.78
14.78
-2.38%
0
0.00
Mar 17, 2026
14.78
14.78
14.78
14.78
14.78
-2.38%
0
0.00
Mar 16, 2026
15.14
15.14
15.14
15.14
15.14
-1.17%
0
0.00
Mar 13, 2026
15.32
15.32
15.32
15.32
15.32
-3.89%
0
0.00
Mar 12, 2026
15.48
15.94
15.48
15.94
15.94
+0.50%
22
0.26
Mar 11, 2026
15.86
15.86
15.86
15.86
15.86
-4.69%
0
0.00
Mar 10, 2026
16.30
16.64
16.30
16.64
16.64
-0.60%
676
9.23
Mar 09, 2026
16.74
16.74
16.74
16.74
16.74
-4.01%
0
0.00
Mar 06, 2026
17.64
17.64
17.44
17.44
17.44
-0.91%
625
6.27
Mar 05, 2026
17.60
17.60
17.60
17.60
17.60
+0.80%
0
0.00
Mar 04, 2026
17.46
17.46
17.46
17.46
17.46
-1.80%
0
0.00
Mar 03, 2026
17.78
17.78
17.78
17.78
17.78
-3.26%
0
0.00
Mar 02, 2026
18.38
18.38
18.38
18.38
18.38
+1.21%
0
0.00
Feb 27, 2026
18.16
18.16
18.16
18.16
18.16
+5.09%
0
0.00
Feb 26, 2026
17.28
17.28
17.28
17.28
17.28
+1.89%
0
0.00
Feb 25, 2026
16.96
16.96
16.96
16.96
16.96
-0.12%
0
0.00
Feb 24, 2026
16.98
16.98
16.98
16.98
16.98
+2.04%
0
0.00
Feb 23, 2026
16.64
16.64
16.64
16.64
16.64
+5.32%
0
0.00
Feb 20, 2026
15.80
15.80
15.80
15.80
15.80
+2.46%
0
0.00
Feb 19, 2026
15.42
15.42
15.42
15.42
15.42
-3.99%
0
0.00
Feb 18, 2026
16.06
16.06
16.06
16.06
16.06
+1.13%
0
0.00
Feb 17, 2026
15.88
15.88
15.88
15.88
15.88
+0.63%
0
0.00
Feb 16, 2026
15.78
15.78
15.78
15.78
15.78
-1.00%
0
0.00
Feb 13, 2026
15.94
15.94
15.94
15.94
15.94
+0.76%
0
0.00
Feb 12, 2026
15.82
15.82
15.82
15.82
15.82
-1.00%
0
0.00
Feb 11, 2026
15.98
15.98
15.98
15.98
15.98
+0.76%
0
0.00
Feb 10, 2026
15.86
15.86
15.86
15.86
15.86
+1.41%
0
0.00
Feb 09, 2026
15.64
15.64
15.64
15.64
15.64
+0.39%
0
0.00
Feb 06, 2026
15.58
15.58
15.58
15.58
15.58
-1.64%
0
0.00
Feb 05, 2026
15.84
15.84
15.84
15.84
15.84
+1.28%
0
0.00
Feb 04, 2026
15.64
15.64
15.64
15.64
15.64
-2.13%
0
0.00
Feb 03, 2026
15.98
15.98
15.98
15.98
15.98
+2.44%
0
0.00
Feb 02, 2026
15.60
15.60
15.60
15.60
15.60
-0.76%
0
0.00
Jan 30, 2026
15.72
15.72
15.72
15.72
15.72
-0.13%
0
0.00
Jan 29, 2026
15.74
15.74
15.74
15.74
15.74
-1.01%
0
0.00
Jan 28, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Jan 27, 2026
16.00
16.00
16.00
16.00
16.00
-0.37%
0
0.00
Jan 26, 2026
16.06
16.06
16.06
16.06
16.06
+1.26%
0
0.00
Jan 23, 2026
15.86
15.86
15.86
15.86
15.86
-0.88%
0
0.00
Jan 22, 2026
16.00
16.00
16.00
16.00
16.00
+2.96%
0
0.00
Jan 21, 2026
15.54
15.54
15.54
15.54
15.54
-1.27%
0
0.00
Jan 20, 2026
15.74
15.74
15.74
15.74
15.74
+0.64%
0
0.00
Jan 19, 2026
15.64
15.64
15.64
15.64
15.64
-3.10%
0
0.00
Jan 16, 2026
16.14
16.14
16.14
16.14
16.14
-1.22%
0
0.00
Jan 15, 2026
16.34
16.34
16.34
16.34
16.34
-0.12%
0
0.00
Jan 14, 2026
16.36
16.36
16.36
16.36
16.36
-2.27%
0
0.00
Jan 13, 2026
16.74
16.74
16.74
16.74
16.74
+0.97%
0
0.00
Jan 12, 2026
16.58
16.58
16.58
16.58
16.58
+0.61%
0
0.00
Jan 09, 2026
16.48
16.48
16.48
16.48
16.48
+1.60%
0
0.00
Jan 08, 2026
16.22
16.22
16.22
16.22
16.22
-0.86%
0
0.00
Rows: