tiprankstipranks
Ichikoh Industries,Ltd. (DE:7P0)
FRANKFURT:7P0
Germany Market
7P0
Ichikoh Industries,Ltd.
RESEARCH TOOLSreports

Ichikoh Industries,Ltd. (7P0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.58
2.58
2.58
2.58
2.58
+3.20%
0
-
Apr 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
-
Apr 06, 2026
2.50
2.52
2.50
2.50
2.50
0.00%
0
-
Apr 03, 2026
2.50
2.52
2.50
2.50
2.50
0.00%
0
-
Apr 02, 2026
2.52
2.52
2.50
2.50
2.50
-0.79%
0
-
Apr 01, 2026
2.54
2.54
2.52
2.52
2.52
+2.44%
0
-
Mar 31, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
-
Mar 30, 2026
2.42
2.44
2.42
2.44
2.44
-2.40%
0
-
Mar 27, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
-
Mar 26, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
-
Mar 25, 2026
2.52
2.54
2.52
2.52
2.52
+2.44%
0
-
Mar 24, 2026
2.46
2.46
2.44
2.46
2.46
+3.36%
0
-
Mar 23, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
-
Mar 20, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
-
Mar 19, 2026
2.42
2.44
2.42
2.44
2.44
-3.17%
0
-
Mar 18, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
-
Mar 17, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
-
Mar 16, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
-
Mar 13, 2026
2.44
2.46
2.44
2.44
2.44
-3.94%
0
-
Mar 12, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
-
Mar 11, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
-
Mar 10, 2026
2.58
2.58
2.56
2.56
2.56
+1.59%
0
-
Mar 09, 2026
2.52
2.52
2.52
2.52
2.52
-5.97%
0
-
Mar 06, 2026
2.66
2.68
2.66
2.68
2.68
+3.08%
0
-
Mar 05, 2026
2.62
2.62
2.60
2.60
2.60
+3.17%
0
-
Mar 04, 2026
2.52
2.52
2.52
2.52
2.52
-5.26%
0
-
Mar 03, 2026
2.66
2.66
2.66
2.66
2.66
-4.32%
0
-
Mar 02, 2026
2.78
2.78
2.78
2.78
2.78
-2.80%
0
-
Feb 27, 2026
2.86
2.86
2.84
2.86
2.86
+1.42%
0
-
Feb 26, 2026
2.82
2.84
2.82
2.82
2.82
-1.40%
0
-
Feb 25, 2026
2.88
2.88
2.86
2.86
2.86
0.00%
0
-
Feb 24, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
-
Feb 23, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
-
Feb 20, 2026
2.84
2.84
2.84
2.84
2.84
-5.33%
0
-
Feb 19, 2026
2.98
3.00
2.98
3.00
3.00
+0.67%
0
-
Feb 18, 2026
3.00
3.00
2.98
2.98
2.98
+0.68%
0
-
Feb 17, 2026
2.96
2.96
2.96
2.96
2.96
+5.71%
0
-
Feb 16, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
-
Feb 13, 2026
2.76
2.76
2.76
2.76
2.76
-2.13%
0
-
Feb 12, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
-
Feb 11, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
-
Feb 10, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
-
Feb 09, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
0
-
Feb 06, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
-
Feb 05, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
-
Feb 04, 2026
2.64
2.64
2.64
2.64
2.64
+2.29%
0
-
Feb 03, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
-
Feb 02, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
-
Jan 30, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
-
Jan 29, 2026
2.56
2.56
2.56
2.56
2.56
+0.79%
0
-
Rows:
50