Education
About Us
Working with TipRanks
Follow Us
Lotus Bakeries NV (DE:7LB)
FRANKFURT:7LB
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
9,140.00
9,140.00
9,140.00
9,140.00
9,140.00
+0.77%
0
0.00
Jan 15, 2026
9,070.00
9,070.00
9,070.00
9,070.00
9,070.00
-0.44%
0
0.00
Jan 14, 2026
9,110.00
9,110.00
9,110.00
9,110.00
9,110.00
+2.36%
0
0.00
Jan 13, 2026
8,900.00
8,900.00
8,900.00
8,900.00
8,900.00
-0.11%
0
0.00
Jan 12, 2026
8,710.00
8,910.00
8,710.00
8,910.00
8,910.00
+1.95%
1
63.00
Jan 09, 2026
8,740.00
8,740.00
8,740.00
8,740.00
8,740.00
+12.92%
0
0.00
Jan 08, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 07, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 06, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 05, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 02, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 01, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Dec 31, 2025
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Dec 30, 2025
7,750.00
7,760.00
7,740.00
7,740.00
7,740.00
-0.39%
0
0.00
Dec 29, 2025
7,760.00
7,790.00
7,720.00
7,770.00
7,770.00
+0.65%
0
0.00
Dec 26, 2025
7,720.00
7,790.00
7,720.00
7,720.00
7,720.00
0.00%
0
0.00
Dec 25, 2025
7,720.00
7,790.00
7,720.00
7,720.00
7,720.00
0.00%
0
0.00
Dec 24, 2025
7,720.00
7,790.00
7,720.00
7,720.00
7,720.00
0.00%
0
0.00
Dec 23, 2025
7,790.00
7,790.00
7,720.00
7,720.00
7,720.00
-0.90%
0
0.00
Dec 22, 2025
7,770.00
7,790.00
7,640.00
7,790.00
7,790.00
0.00%
0
0.00
Dec 19, 2025
7,680.00
7,800.00
7,680.00
7,790.00
7,790.00
+1.96%
0
0.00
Dec 18, 2025
7,620.00
7,700.00
7,620.00
7,640.00
7,640.00
-0.13%
0
0.00
Dec 17, 2025
7,730.00
7,730.00
7,590.00
7,650.00
7,650.00
-0.26%
0
0.00
Dec 16, 2025
7,560.00
7,730.00
7,560.00
7,670.00
7,670.00
+1.32%
0
0.00
Dec 15, 2025
7,510.00
7,600.00
7,420.00
7,570.00
7,570.00
+1.61%
0
0.00
Dec 12, 2025
7,730.00
7,730.00
7,450.00
7,450.00
7,450.00
-3.25%
0
0.00
Dec 11, 2025
7,610.00
7,700.00
7,610.00
7,700.00
7,700.00
+0.52%
0
0.00
Dec 10, 2025
7,600.00
7,670.00
7,600.00
7,660.00
7,660.00
+0.39%
0
0.00
Dec 09, 2025
7,520.00
7,630.00
7,520.00
7,630.00
7,630.00
+1.33%
0
0.00
Dec 08, 2025
7,710.00
7,710.00
7,530.00
7,530.00
7,530.00
-2.33%
0
0.00
Dec 05, 2025
7,650.00
7,730.00
7,650.00
7,710.00
7,710.00
+0.65%
0
0.00
Dec 04, 2025
7,680.00
7,720.00
7,620.00
7,660.00
7,660.00
+0.13%
0
0.00
Dec 03, 2025
7,660.00
7,660.00
7,570.00
7,650.00
7,650.00
+0.39%
0
0.00
Dec 02, 2025
7,580.00
7,660.00
7,570.00
7,620.00
7,620.00
-0.26%
0
0.00
Dec 01, 2025
7,810.00
7,810.00
7,600.00
7,640.00
7,640.00
-3.17%
0
0.00
Nov 28, 2025
7,820.00
7,890.00
7,730.00
7,890.00
7,890.00
+1.41%
0
0.00
Nov 27, 2025
7,680.00
7,780.00
7,680.00
7,780.00
7,780.00
+1.04%
0
0.00
Nov 26, 2025
7,890.00
7,890.00
7,680.00
7,700.00
7,700.00
-1.91%
0
0.00
Nov 25, 2025
7,870.00
7,870.00
7,810.00
7,850.00
7,850.00
+0.13%
0
0.00
Nov 24, 2025
7,770.00
7,840.00
7,750.00
7,840.00
7,840.00
+1.42%
0
0.00
Nov 21, 2025
7,510.00
7,750.00
7,510.00
7,730.00
7,730.00
+1.84%
0
0.00
Nov 20, 2025
7,630.00
7,780.00
7,580.00
7,590.00
7,590.00
+1.20%
0
0.00
Nov 19, 2025
7,330.00
7,530.00
7,280.00
7,500.00
7,500.00
+2.04%
1
∞
Nov 18, 2025
7,330.00
7,370.00
7,290.00
7,350.00
7,350.00
-0.54%
0
-
Nov 17, 2025
7,550.00
7,550.00
7,390.00
7,390.00
7,390.00
-2.38%
0
-
Nov 14, 2025
7,500.00
7,580.00
7,490.00
7,570.00
7,570.00
+0.66%
0
-
Nov 13, 2025
7,650.00
7,650.00
7,520.00
7,520.00
7,520.00
-1.96%
0
-
Nov 12, 2025
7,710.00
7,710.00
7,610.00
7,670.00
7,670.00
-0.39%
0
-
Nov 11, 2025
7,630.00
7,710.00
7,620.00
7,700.00
7,700.00
+1.18%
0
-
Nov 10, 2025
7,510.00
7,660.00
7,510.00
7,610.00
7,610.00
+0.40%
0
-
Rows: