Education
About Us
Working with TipRanks
Follow Us
Lotus Bakeries NV (DE:7LB)
FRANKFURT:7LB
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
10,240.00
10,240.00
10,240.00
10,240.00
10,240.00
-0.39%
0
0.00
Mar 10, 2026
10,280.00
10,280.00
10,280.00
10,280.00
10,280.00
+3.11%
0
0.00
Mar 09, 2026
9,970.00
9,970.00
9,970.00
9,970.00
9,970.00
-3.02%
0
0.00
Mar 06, 2026
10,280.00
10,280.00
10,280.00
10,280.00
10,280.00
+0.78%
0
0.00
Mar 05, 2026
10,200.00
10,200.00
10,200.00
10,200.00
10,200.00
+2.51%
0
0.00
Mar 04, 2026
9,950.00
9,950.00
9,950.00
9,950.00
9,950.00
-0.20%
0
0.00
Mar 03, 2026
10,200.00
10,200.00
9,970.00
9,970.00
9,970.00
-2.64%
1
5.25
Mar 02, 2026
10,240.00
10,240.00
10,240.00
10,240.00
10,240.00
-2.29%
0
0.00
Feb 27, 2026
10,480.00
10,480.00
10,480.00
10,480.00
10,480.00
-0.76%
0
0.00
Feb 26, 2026
10,560.00
10,560.00
10,560.00
10,560.00
10,560.00
0.00%
0
0.00
Feb 25, 2026
10,560.00
10,560.00
10,560.00
10,560.00
10,560.00
+3.13%
0
0.00
Feb 24, 2026
10,240.00
10,240.00
10,240.00
10,240.00
10,240.00
-0.78%
0
0.00
Feb 23, 2026
10,320.00
10,320.00
10,320.00
10,320.00
10,320.00
-0.77%
0
0.00
Feb 20, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,400.00
+1.96%
0
0.00
Feb 19, 2026
10,200.00
10,200.00
10,200.00
10,200.00
10,200.00
+0.79%
0
0.00
Feb 18, 2026
10,120.00
10,120.00
10,120.00
10,120.00
10,120.00
+0.60%
0
0.00
Feb 17, 2026
10,060.00
10,060.00
10,060.00
10,060.00
10,060.00
-4.55%
0
0.00
Feb 16, 2026
10,340.00
10,340.00
10,340.00
10,340.00
10,340.00
-1.90%
0
0.00
Feb 13, 2026
10,540.00
10,540.00
10,540.00
10,540.00
10,540.00
-1.13%
0
0.00
Feb 12, 2026
10,700.00
10,700.00
10,660.00
10,660.00
10,660.00
+1.33%
4
28.00
Feb 11, 2026
10,520.00
10,520.00
10,520.00
10,520.00
10,520.00
+0.19%
0
0.00
Feb 10, 2026
10,740.00
10,740.00
10,660.00
10,660.00
10,660.00
+1.52%
1
7.88
Feb 09, 2026
10,500.00
10,500.00
10,500.00
10,500.00
10,500.00
+1.16%
0
0.00
Feb 06, 2026
10,140.00
10,380.00
10,140.00
10,380.00
10,380.00
+2.17%
1
9.00
Feb 05, 2026
10,160.00
10,160.00
10,160.00
10,160.00
10,160.00
+0.20%
0
0.00
Feb 04, 2026
9,950.00
10,140.00
9,950.00
10,140.00
10,140.00
+2.32%
1
10.50
Feb 03, 2026
9,970.00
9,970.00
9,910.00
9,910.00
9,910.00
+1.12%
4
126.00
Feb 02, 2026
9,800.00
9,800.00
9,800.00
9,800.00
9,800.00
-1.31%
0
0.00
Jan 30, 2026
9,930.00
9,930.00
9,930.00
9,930.00
9,930.00
-0.40%
0
0.00
Jan 29, 2026
9,970.00
9,970.00
9,970.00
9,970.00
9,970.00
+1.53%
0
0.00
Jan 28, 2026
9,820.00
9,820.00
9,820.00
9,820.00
9,820.00
+3.48%
0
0.00
Jan 27, 2026
9,490.00
9,490.00
9,490.00
9,490.00
9,490.00
+1.06%
0
0.00
Jan 26, 2026
9,390.00
9,390.00
9,390.00
9,390.00
9,390.00
+0.21%
0
0.00
Jan 23, 2026
9,370.00
9,370.00
9,370.00
9,370.00
9,370.00
+3.19%
0
0.00
Jan 22, 2026
9,080.00
9,080.00
9,080.00
9,080.00
9,080.00
+1.23%
0
0.00
Jan 21, 2026
8,970.00
8,970.00
8,970.00
8,970.00
8,970.00
-0.55%
0
0.00
Jan 20, 2026
9,020.00
9,020.00
9,020.00
9,020.00
9,020.00
-1.20%
0
0.00
Jan 19, 2026
9,130.00
9,130.00
9,130.00
9,130.00
9,130.00
-0.11%
0
0.00
Jan 16, 2026
9,140.00
9,140.00
9,140.00
9,140.00
9,140.00
+0.77%
0
0.00
Jan 15, 2026
9,070.00
9,070.00
9,070.00
9,070.00
9,070.00
-0.44%
0
0.00
Jan 14, 2026
9,110.00
9,110.00
9,110.00
9,110.00
9,110.00
+2.36%
0
0.00
Jan 13, 2026
8,900.00
8,900.00
8,900.00
8,900.00
8,900.00
-0.11%
0
0.00
Jan 12, 2026
8,710.00
8,910.00
8,710.00
8,910.00
8,910.00
+1.95%
1
63.00
Jan 09, 2026
8,740.00
8,740.00
8,740.00
8,740.00
8,740.00
+12.92%
0
0.00
Jan 08, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 07, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 06, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 05, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 02, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Jan 01, 2026
7,740.00
7,760.00
7,740.00
7,740.00
7,740.00
0.00%
0
0.00
Rows: