Education
About Us
Working with TipRanks
Follow Us
Lotus Bakeries NV (DE:7LB)
BERLIN:7LB
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7,790.00
7,790.00
7,720.00
7,720.00
7,720.00
-0.90%
0
0.00
Dec 22, 2025
7,770.00
7,790.00
7,640.00
7,790.00
7,790.00
0.00%
0
0.00
Dec 19, 2025
7,680.00
7,800.00
7,680.00
7,790.00
7,790.00
+1.96%
0
0.00
Dec 18, 2025
7,620.00
7,700.00
7,620.00
7,640.00
7,640.00
-0.13%
0
0.00
Dec 17, 2025
7,730.00
7,730.00
7,590.00
7,650.00
7,650.00
-0.26%
0
0.00
Dec 16, 2025
7,560.00
7,730.00
7,560.00
7,670.00
7,670.00
+1.32%
0
0.00
Dec 15, 2025
7,510.00
7,600.00
7,420.00
7,570.00
7,570.00
+1.61%
0
0.00
Dec 12, 2025
7,730.00
7,730.00
7,450.00
7,450.00
7,450.00
-3.25%
0
0.00
Dec 11, 2025
7,610.00
7,700.00
7,610.00
7,700.00
7,700.00
+0.52%
0
0.00
Dec 10, 2025
7,600.00
7,670.00
7,600.00
7,660.00
7,660.00
+0.39%
0
0.00
Dec 09, 2025
7,520.00
7,630.00
7,520.00
7,630.00
7,630.00
+1.33%
0
0.00
Dec 08, 2025
7,710.00
7,710.00
7,530.00
7,530.00
7,530.00
-2.33%
0
0.00
Dec 05, 2025
7,650.00
7,730.00
7,650.00
7,710.00
7,710.00
+0.65%
0
0.00
Dec 04, 2025
7,680.00
7,720.00
7,620.00
7,660.00
7,660.00
+0.13%
0
0.00
Dec 03, 2025
7,660.00
7,660.00
7,570.00
7,650.00
7,650.00
+0.39%
0
0.00
Dec 02, 2025
7,580.00
7,660.00
7,570.00
7,620.00
7,620.00
-0.26%
0
0.00
Dec 01, 2025
7,810.00
7,810.00
7,600.00
7,640.00
7,640.00
-3.17%
0
0.00
Nov 28, 2025
7,820.00
7,890.00
7,730.00
7,890.00
7,890.00
+1.41%
0
0.00
Nov 27, 2025
7,680.00
7,780.00
7,680.00
7,780.00
7,780.00
+1.04%
0
0.00
Nov 26, 2025
7,890.00
7,890.00
7,680.00
7,700.00
7,700.00
-1.91%
0
0.00
Nov 25, 2025
7,870.00
7,870.00
7,810.00
7,850.00
7,850.00
+0.13%
0
0.00
Nov 24, 2025
7,770.00
7,840.00
7,750.00
7,840.00
7,840.00
+1.42%
0
0.00
Nov 21, 2025
7,510.00
7,750.00
7,510.00
7,730.00
7,730.00
+1.84%
0
0.00
Nov 20, 2025
7,630.00
7,780.00
7,580.00
7,590.00
7,590.00
+1.20%
0
0.00
Nov 19, 2025
7,330.00
7,530.00
7,280.00
7,500.00
7,500.00
+2.04%
1
∞
Nov 18, 2025
7,330.00
7,370.00
7,290.00
7,350.00
7,350.00
-0.54%
0
-
Nov 17, 2025
7,550.00
7,550.00
7,390.00
7,390.00
7,390.00
-2.38%
0
-
Nov 14, 2025
7,500.00
7,580.00
7,490.00
7,570.00
7,570.00
+0.66%
0
-
Nov 13, 2025
7,650.00
7,650.00
7,520.00
7,520.00
7,520.00
-1.96%
0
-
Nov 12, 2025
7,710.00
7,710.00
7,610.00
7,670.00
7,670.00
-0.39%
0
-
Nov 11, 2025
7,630.00
7,710.00
7,620.00
7,700.00
7,700.00
+1.18%
0
-
Nov 10, 2025
7,510.00
7,660.00
7,510.00
7,610.00
7,610.00
+0.40%
0
-
Nov 07, 2025
7,570.00
7,580.00
7,520.00
7,580.00
7,580.00
+0.53%
0
-
Nov 06, 2025
7,590.00
7,630.00
7,520.00
7,540.00
7,540.00
-1.18%
0
-
Nov 05, 2025
7,410.00
7,630.00
7,410.00
7,630.00
7,630.00
+2.69%
0
-
Nov 04, 2025
7,390.00
7,510.00
7,390.00
7,430.00
7,430.00
-0.40%
0
-
Nov 03, 2025
7,590.00
7,590.00
7,450.00
7,460.00
7,460.00
-1.71%
0
-
Oct 31, 2025
7,640.00
7,680.00
7,550.00
7,590.00
7,590.00
-1.04%
0
-
Oct 30, 2025
7,860.00
7,880.00
7,600.00
7,670.00
7,670.00
-1.79%
0
-
Oct 29, 2025
8,130.00
8,130.00
7,800.00
7,810.00
7,810.00
-3.94%
0
-
Oct 28, 2025
8,060.00
8,130.00
8,010.00
8,130.00
8,130.00
+0.87%
0
-
Oct 27, 2025
8,150.00
8,150.00
8,060.00
8,060.00
8,060.00
-0.74%
0
-
Oct 24, 2025
8,290.00
8,290.00
8,110.00
8,120.00
8,120.00
-1.58%
0
-
Oct 23, 2025
8,260.00
8,260.00
8,100.00
8,250.00
8,250.00
+0.49%
0
-
Oct 22, 2025
8,170.00
8,270.00
8,170.00
8,210.00
8,210.00
0.00%
0
-
Oct 21, 2025
8,080.00
8,240.00
8,080.00
8,210.00
8,210.00
+1.48%
0
-
Oct 20, 2025
8,070.00
8,090.00
7,990.00
8,090.00
8,090.00
+0.62%
0
-
Oct 17, 2025
7,920.00
8,080.00
7,920.00
8,040.00
8,040.00
+0.63%
0
-
Oct 16, 2025
7,850.00
8,010.00
7,850.00
7,990.00
7,990.00
+2.17%
0
-
Oct 15, 2025
7,870.00
7,870.00
7,770.00
7,820.00
7,820.00
-0.38%
0
-
Rows: