Tenax International S.p.A (DE:7IH)

FRANKFURT:7IH

Germany Market

7IH

Tenax International S.p.A

RESEARCH TOOLSreports

Tenax International S.p.A (7IH) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 07, 2026

1.10

1.10

1.06

1.07

1.07

+3.88%

0

-

Apr 06, 2026

1.03

1.13

1.03

1.03

1.03

0.00%

0

-

Apr 03, 2026

1.03

1.13

1.03

1.03

1.03

0.00%

0

-

Apr 02, 2026

1.13

1.13

1.03

1.03

1.03

-3.74%

0

-

Apr 01, 2026

1.13

1.13

1.07

1.07

1.07

-1.83%

0

-

Mar 31, 2026

1.13

1.13

1.09

1.09

1.09

0.00%

0

-

Mar 30, 2026

1.13

1.13

1.09

1.09

1.09

+2.83%

0

-

Mar 27, 2026

1.13

1.13

1.06

1.06

1.06

-6.19%

0

-

Mar 26, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

0

-

Mar 25, 2026

1.12

1.13

1.12

1.13

1.13

+5.61%

0

-

Mar 24, 2026

1.14

1.14

1.07

1.07

1.07

-3.60%

0

-

Mar 23, 2026

1.14

1.14

1.11

1.11

1.11

-1.77%

0

-

Mar 20, 2026

1.14

1.14

1.11

1.13

1.13

+4.63%

0

-

Mar 19, 2026

1.11

1.11

1.08

1.08

1.08

-2.70%

0

-

Mar 18, 2026

1.12

1.12

1.11

1.11

1.11

+6.73%

0

-

Mar 17, 2026

1.03

1.04

1.02

1.04

1.04

+1.96%

0

-

Mar 16, 2026

1.06

1.06

1.02

1.02

1.02

-1.92%

0

-

Mar 13, 2026

1.07

1.08

1.04

1.04

1.04

-3.70%

0

-

Mar 12, 2026

1.15

1.15

1.08

1.08

1.08

-6.09%

0

-

Mar 11, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

-

Mar 10, 2026

1.15

1.15

1.12

1.15

1.15

+2.68%

0

-

Mar 09, 2026

1.15

1.15

1.12

1.12

1.12

-1.75%

0

-

Mar 06, 2026

1.16

1.16

1.12

1.14

1.14

0.00%

0

-

Mar 05, 2026

1.16

1.16

1.14

1.14

1.14

0.00%

0

-

Mar 04, 2026

1.16

1.16

1.11

1.14

1.14

0.00%

0

-

Mar 03, 2026

1.18

1.18

1.14

1.14

1.14

-1.72%

0

-

Mar 02, 2026

1.19

1.19

1.16

1.16

1.16

-0.85%

0

-

Feb 27, 2026

1.20

1.20

1.17

1.17

1.17

-0.85%

0

-

Feb 26, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

0

-

Feb 25, 2026

1.19

1.19

1.18

1.18

1.18

-1.67%

0

-

Feb 24, 2026

1.24

1.24

1.19

1.20

1.20

-0.83%

0

-

Feb 23, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

0

-

Feb 20, 2026

1.24

1.24

1.22

1.22

1.22

-0.81%

0

-

Feb 19, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

Feb 18, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

-

Feb 17, 2026

1.23

1.23

1.22

1.23

1.23

-1.60%

0

-

Feb 16, 2026

1.23

1.24

1.23

1.24

1.24

-0.80%

0

-

Feb 13, 2026

1.28

1.28

1.25

1.25

1.25

0.00%

0

-

Feb 12, 2026

1.24

1.25

1.24

1.25

1.25

-1.57%

0

-

Feb 11, 2026

1.29

1.29

1.24

1.27

1.27

-1.55%

0

-

Feb 10, 2026

1.25

1.28

1.25

1.28

1.28

-0.78%

0

-

Feb 09, 2026

1.33

1.33

1.29

1.29

1.29

-1.53%

0

-

Feb 06, 2026

1.29

1.31

1.29

1.31

1.31

0.00%

0

-

Feb 05, 2026

1.29

1.33

1.29

1.31

1.31

-2.24%

0

-

Feb 04, 2026

1.35

1.35

1.34

1.34

1.34

-1.47%

0

-

Feb 03, 2026

1.36

1.37

1.36

1.36

1.36

+0.74%

0

-

Feb 02, 2026

1.45

1.45

1.35

1.35

1.35

-6.90%

0

-

Jan 30, 2026

1.43

1.45

1.43

1.45

1.45

-0.68%

0

-

Jan 29, 2026

1.48

1.48

1.45

1.46

1.46

-0.68%

0

-

Jan 28, 2026

1.53

1.53

1.47

1.47

1.47

+2.80%

0

-

Rows:

50