Education
About Us
Working with TipRanks
Follow Us
Tenax International S.p.A (DE:7IH)
FRANKFURT:7IH
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.07
1.08
1.04
1.04
1.04
-3.70%
0
-
Mar 12, 2026
1.15
1.15
1.08
1.08
1.08
-6.09%
0
-
Mar 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
-
Mar 10, 2026
1.15
1.15
1.12
1.15
1.15
+2.68%
0
-
Mar 09, 2026
1.15
1.15
1.12
1.12
1.12
-1.75%
0
-
Mar 06, 2026
1.16
1.16
1.12
1.14
1.14
0.00%
0
-
Mar 05, 2026
1.16
1.16
1.14
1.14
1.14
0.00%
0
-
Mar 04, 2026
1.16
1.16
1.11
1.14
1.14
0.00%
0
-
Mar 03, 2026
1.18
1.18
1.14
1.14
1.14
-1.72%
0
-
Mar 02, 2026
1.19
1.19
1.16
1.16
1.16
-0.85%
0
-
Feb 27, 2026
1.20
1.20
1.17
1.17
1.17
-0.85%
0
-
Feb 26, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
0
-
Feb 25, 2026
1.19
1.19
1.18
1.18
1.18
-1.67%
0
-
Feb 24, 2026
1.24
1.24
1.19
1.20
1.20
-0.83%
0
-
Feb 23, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
-
Feb 20, 2026
1.24
1.24
1.22
1.22
1.22
-0.81%
0
-
Feb 19, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Feb 18, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Feb 17, 2026
1.23
1.23
1.22
1.23
1.23
-1.60%
0
-
Feb 16, 2026
1.23
1.24
1.23
1.24
1.24
-0.80%
0
-
Feb 13, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
0
-
Feb 12, 2026
1.24
1.25
1.24
1.25
1.25
-1.57%
0
-
Feb 11, 2026
1.29
1.29
1.24
1.27
1.27
-1.55%
0
-
Feb 10, 2026
1.25
1.28
1.25
1.28
1.28
-0.78%
0
-
Feb 09, 2026
1.33
1.33
1.29
1.29
1.29
-1.53%
0
-
Feb 06, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
0
-
Feb 05, 2026
1.29
1.33
1.29
1.31
1.31
-2.24%
0
-
Feb 04, 2026
1.35
1.35
1.34
1.34
1.34
-1.47%
0
-
Feb 03, 2026
1.36
1.37
1.36
1.36
1.36
+0.74%
0
-
Feb 02, 2026
1.45
1.45
1.35
1.35
1.35
-6.90%
0
-
Jan 30, 2026
1.43
1.45
1.43
1.45
1.45
-0.68%
0
-
Jan 29, 2026
1.48
1.48
1.45
1.46
1.46
-0.68%
0
-
Jan 28, 2026
1.53
1.53
1.47
1.47
1.47
+2.80%
0
-
Jan 27, 2026
1.43
1.43
1.43
1.43
1.43
+6.72%
0
-
Jan 26, 2026
1.33
1.34
1.32
1.34
1.34
+9.84%
0
-
Jan 23, 2026
1.33
1.33
1.22
1.22
1.22
-8.96%
0
-
Jan 22, 2026
1.33
1.35
1.33
1.34
1.34
+1.59%
0
-
Jan 21, 2026
1.33
1.33
1.30
1.32
1.32
0.00%
0
-
Jan 20, 2026
1.33
1.33
1.32
1.32
1.32
-0.83%
0
-
Jan 19, 2026
1.37
1.37
1.32
1.33
1.33
-1.48%
0
-
Jan 16, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
0
-
Jan 15, 2026
1.41
1.41
1.37
1.37
1.37
-2.84%
0
-
Jan 14, 2026
1.43
1.43
1.41
1.41
1.41
-0.70%
0
-
Jan 13, 2026
1.43
1.43
1.38
1.42
1.42
+2.16%
0
-
Jan 12, 2026
1.45
1.45
1.39
1.39
1.39
-6.08%
0
-
Jan 09, 2026
1.46
1.48
1.46
1.48
1.48
-0.67%
0
-
Jan 08, 2026
1.53
1.53
1.49
1.49
1.49
-1.97%
0
-
Jan 07, 2026
1.53
1.55
1.51
1.52
1.52
-3.12%
0
-
Jan 06, 2026
1.59
1.59
1.53
1.57
1.57
+3.22%
0
-
Jan 05, 2026
1.55
1.55
1.50
1.52
1.52
+2.01%
0
-
Rows: