tiprankstipranks
Cabka N.V. (DE:7GW)
FRANKFURT:7GW
Germany Market
7GW
Cabka N.V.
RESEARCH TOOLSreports

Cabka N.V. (7GW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Apr 08, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Apr 07, 2026
1.77
1.77
1.77
1.77
1.77
+0.28%
0
0.00
Apr 06, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.77
1.77
1.77
+4.13%
0
0.00
Apr 01, 2026
1.70
1.70
1.70
1.70
1.70
+1.50%
0
0.00
Mar 31, 2026
1.67
1.67
1.67
1.67
1.67
-3.47%
0
0.00
Mar 30, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Mar 27, 2026
1.73
1.73
1.73
1.73
1.73
+0.87%
0
0.00
Mar 26, 2026
1.72
1.72
1.72
1.72
1.72
+2.08%
0
0.00
Mar 25, 2026
1.68
1.68
1.68
1.68
1.68
-4.82%
0
0.00
Mar 24, 2026
1.73
1.83
1.73
1.77
1.77
+1.44%
11,733
13.93
Mar 23, 2026
1.75
1.75
1.74
1.74
1.74
-0.29%
2,000
2.47
Mar 20, 2026
1.75
1.75
1.75
1.75
1.75
+1.75%
0
0.00
Mar 19, 2026
1.72
1.72
1.72
1.72
1.72
-3.38%
0
0.00
Mar 18, 2026
1.60
1.78
1.60
1.78
1.78
+14.15%
23,500
33.23
Mar 17, 2026
1.56
1.56
1.56
1.56
1.56
+3.67%
0
0.00
Mar 16, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
Mar 13, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Mar 12, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 11, 2026
1.47
1.47
1.47
1.47
1.47
+4.63%
0
0.00
Mar 10, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 09, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Mar 06, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Mar 05, 2026
1.44
1.44
1.44
1.44
1.44
+3.60%
0
0.00
Mar 04, 2026
1.39
1.39
1.39
1.39
1.39
-5.44%
0
0.00
Mar 03, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 02, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
0.00
Feb 27, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
0
0.00
Feb 25, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Feb 24, 2026
1.50
1.50
1.50
1.50
1.50
+2.74%
0
0.00
Feb 23, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
0
0.00
Feb 20, 2026
1.48
1.48
1.48
1.48
1.48
-3.27%
0
0.00
Feb 19, 2026
1.53
1.53
1.53
1.53
1.53
+3.38%
0
0.00
Feb 18, 2026
1.48
1.48
1.48
1.48
1.48
-2.31%
0
0.00
Feb 17, 2026
1.52
1.52
1.52
1.52
1.52
-2.26%
0
0.00
Feb 16, 2026
1.55
1.55
1.55
1.55
1.55
-3.43%
0
0.00
Feb 13, 2026
1.65
1.67
1.61
1.61
1.61
-2.73%
27,575
91.52
Feb 12, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 11, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 09, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 06, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 05, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 04, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 03, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Feb 02, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jan 30, 2026
1.65
1.65
1.65
1.65
1.65
+2.48%
0
0.00
Rows:
50