Cabka N.V. (DE:7GW)
FRANKFURT:7GW
Want to see DE:7GW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
May 13, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
May 12, 2026
2.04
2.10
2.02
2.02
2.02
+2.02%
2,400
1.98
May 11, 2026
1.98
1.98
1.98
1.98
1.98
+2.59%
0
0.00
May 08, 2026
1.93
1.93
1.93
1.93
1.93
-6.31%
0
0.00
May 07, 2026
1.98
2.06
1.98
2.06
2.06
+8.42%
250
0.21
May 06, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
0
0.00
May 05, 2026
2.00
2.00
2.00
2.00
2.00
+2.56%
0
0.00
May 04, 2026
1.95
1.95
1.95
1.95
1.95
-4.41%
0
0.00
May 01, 2026
2.04
2.04
1.97
2.04
2.04
0.00%
0
0.00
Apr 30, 2026
1.97
2.04
1.97
2.04
2.04
+4.08%
950
0.80
Apr 29, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Apr 28, 2026
1.96
1.96
1.96
1.96
1.96
-2.97%
0
0.00
Apr 27, 2026
1.98
2.02
1.98
2.02
2.02
+1.00%
814
0.69
Apr 24, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
0
0.00
Apr 23, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
Apr 22, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
0
0.00
Apr 21, 2026
1.94
1.94
1.94
1.94
1.94
-0.51%
0
0.00
Apr 20, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
0
0.00
Apr 17, 2026
1.97
1.97
1.97
1.97
1.97
+5.91%
0
0.00
Apr 16, 2026
1.86
1.86
1.86
1.86
1.86
+2.25%
0
0.00
Apr 15, 2026
1.82
1.88
1.82
1.82
1.82
0.00%
5,044
4.59
Apr 14, 2026
1.72
1.82
1.72
1.82
1.82
+2.19%
4,382
4.26
Apr 13, 2026
1.78
1.78
1.78
1.78
1.78
+6.59%
0
0.00
Apr 10, 2026
1.67
1.67
1.67
1.67
1.67
-2.91%
0
0.00
Apr 09, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Apr 08, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Apr 07, 2026
1.77
1.77
1.77
1.77
1.77
+0.28%
0
0.00
Apr 06, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.77
1.77
1.77
+4.19%
0
0.00
Apr 01, 2026
1.70
1.69
1.69
1.69
1.69
+1.44%
0
0.00
Mar 31, 2026
1.67
1.67
1.67
1.67
1.67
-3.47%
0
0.00
Mar 30, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Mar 27, 2026
1.73
1.73
1.73
1.73
1.73
+0.93%
0
0.00
Mar 26, 2026
1.72
1.71
1.71
1.71
1.71
+2.02%
0
0.00
Mar 25, 2026
1.68
1.68
1.68
1.68
1.68
-4.82%
0
0.00
Mar 24, 2026
1.73
1.83
1.73
1.77
1.77
+1.44%
11,733
13.93
Mar 23, 2026
1.75
1.75
1.74
1.74
1.74
-0.29%
2,000
2.47
Mar 20, 2026
1.75
1.75
1.75
1.75
1.75
+1.81%
0
0.00
Mar 19, 2026
1.72
1.71
1.71
1.71
1.71
-3.44%
0
0.00
Mar 18, 2026
1.60
1.78
1.60
1.78
1.78
+14.15%
23,500
33.23
Mar 17, 2026
1.56
1.56
1.56
1.56
1.56
+3.67%
0
0.00
Mar 16, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
Mar 13, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
0
0.00
Mar 12, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Mar 11, 2026
1.47
1.47
1.47
1.47
1.47
+4.63%
0
0.00
Mar 10, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 09, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Mar 06, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Rows: