Education
About Us
Working with TipRanks
Follow Us
SECO S.p.A. (DE:7GV)
FRANKFURT:7GV
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.74
2.78
2.74
2.76
2.76
-0.72%
50
0.13
Dec 10, 2025
2.68
2.78
2.68
2.78
2.78
+1.65%
0
0.00
Dec 09, 2025
2.67
2.77
2.67
2.74
2.74
-1.62%
0
0.00
Dec 08, 2025
2.78
2.78
2.78
2.78
2.78
-1.24%
0
0.00
Dec 05, 2025
2.72
2.82
2.72
2.82
2.82
+0.18%
0
0.00
Dec 04, 2025
2.74
2.85
2.74
2.81
2.81
+0.54%
0
0.00
Dec 03, 2025
2.65
2.80
2.65
2.80
2.80
+5.87%
0
0.00
Dec 02, 2025
2.61
2.66
2.61
2.64
2.64
-1.68%
0
0.00
Dec 01, 2025
2.65
2.80
2.65
2.69
2.68
-1.65%
3,844
10.39
Nov 28, 2025
2.65
2.74
2.65
2.73
2.73
+1.30%
0
0.00
Nov 27, 2025
2.60
2.70
2.60
2.70
2.70
+0.37%
0
0.00
Nov 26, 2025
2.63
2.69
2.63
2.69
2.68
0.00%
0
0.00
Nov 25, 2025
2.64
2.71
2.64
2.69
2.68
0.00%
0
0.00
Nov 24, 2025
2.69
2.77
2.69
2.69
2.68
-0.37%
0
0.00
Nov 21, 2025
2.71
2.76
2.70
2.70
2.70
-4.94%
0
0.00
Nov 20, 2025
2.73
2.88
2.73
2.84
2.84
+1.98%
0
0.00
Nov 19, 2025
2.77
2.81
2.77
2.78
2.78
-0.18%
0
0.00
Nov 18, 2025
2.77
2.94
2.77
2.79
2.78
-3.97%
4,733
14.97
Nov 17, 2025
2.88
2.92
2.88
2.90
2.90
-1.36%
0
0.00
Nov 14, 2025
2.87
2.95
2.87
2.94
2.94
-0.17%
0
0.00
Nov 13, 2025
3.03
3.09
2.95
2.95
2.94
-5.31%
5,800
24.54
Nov 12, 2025
3.16
3.17
3.11
3.11
3.11
-1.27%
0
0.00
Nov 11, 2025
3.08
3.15
3.07
3.15
3.15
-0.79%
7,677
67.08
Nov 10, 2025
3.15
3.23
3.15
3.18
3.18
-0.47%
0
0.00
Nov 07, 2025
3.05
3.19
3.05
3.19
3.19
+1.92%
0
0.00
Nov 06, 2025
3.17
3.21
3.13
3.13
3.13
-2.49%
0
0.00
Nov 05, 2025
3.23
3.24
3.21
3.21
3.21
-2.43%
0
0.00
Nov 04, 2025
3.22
3.33
3.22
3.29
3.29
-2.52%
0
0.00
Nov 03, 2025
3.35
3.42
3.35
3.38
3.38
-1.03%
0
0.00
Oct 31, 2025
3.34
3.41
3.34
3.41
3.41
+0.59%
0
0.00
Oct 30, 2025
3.41
3.47
3.39
3.39
3.39
-2.73%
0
0.00
Oct 29, 2025
3.41
3.49
3.41
3.49
3.48
+2.20%
0
0.00
Oct 28, 2025
3.42
3.47
3.41
3.41
3.41
-2.43%
0
0.00
Oct 27, 2025
3.48
3.53
3.48
3.50
3.50
-0.71%
0
0.00
Oct 24, 2025
3.37
3.52
3.37
3.52
3.52
+2.92%
0
0.00
Oct 23, 2025
3.35
3.50
3.35
3.42
3.42
-0.73%
2,128
26.38
Oct 22, 2025
3.30
3.45
3.30
3.45
3.44
+0.58%
0
0.00
Oct 21, 2025
3.12
3.43
3.12
3.43
3.42
+7.20%
0
0.00
Oct 20, 2025
3.15
3.25
3.15
3.20
3.20
+0.31%
500
6.87
Oct 17, 2025
3.17
3.27
3.17
3.19
3.18
-3.92%
0
0.00
Oct 16, 2025
3.23
3.33
3.23
3.32
3.32
-1.04%
0
0.00
Oct 15, 2025
3.23
3.35
3.23
3.35
3.35
+4.20%
0
0.00
Oct 14, 2025
3.12
3.22
3.12
3.22
3.22
-0.77%
0
0.00
Oct 13, 2025
3.28
3.33
3.24
3.24
3.24
-5.95%
0
0.00
Oct 10, 2025
3.36
3.47
3.36
3.45
3.44
+2.68%
0
0.00
Oct 09, 2025
3.26
3.38
3.26
3.36
3.36
+2.60%
0
0.00
Oct 08, 2025
3.26
3.36
3.26
3.27
3.27
-3.25%
0
0.00
Oct 07, 2025
3.28
3.48
3.28
3.38
3.38
-0.15%
60
0.70
Oct 06, 2025
3.30
3.42
3.30
3.39
3.38
+0.30%
0
0.00
Oct 03, 2025
3.30
3.39
3.30
3.38
3.38
-0.88%
0
0.00
Rows: