Education
About Us
Working with TipRanks
Follow Us
SECO S.p.A. (DE:7GV)
FRANKFURT:7GV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.11
3.16
3.09
3.09
3.09
-0.48%
0
0.00
Jan 29, 2026
3.08
3.10
3.08
3.10
3.10
+2.65%
0
0.00
Jan 28, 2026
3.15
3.15
3.02
3.02
3.02
-2.58%
0
0.00
Jan 27, 2026
3.13
3.13
3.08
3.10
3.10
+0.32%
0
0.00
Jan 26, 2026
3.27
3.27
3.08
3.09
3.09
-4.33%
0
0.00
Jan 23, 2026
3.12
3.39
3.12
3.23
3.23
+7.13%
5,335
14.81
Jan 22, 2026
2.90
3.02
2.90
3.02
3.02
+7.10%
0
0.00
Jan 21, 2026
2.86
2.86
2.79
2.82
2.82
+0.54%
0
0.00
Jan 20, 2026
2.91
2.91
2.80
2.80
2.80
-2.61%
0
0.00
Jan 19, 2026
2.98
2.98
2.87
2.88
2.88
-2.38%
0
0.00
Jan 16, 2026
3.01
3.01
2.93
2.95
2.95
-0.34%
0
0.00
Jan 15, 2026
2.98
2.98
2.96
2.96
2.96
+0.85%
0
0.00
Jan 14, 2026
2.97
2.97
2.90
2.93
2.93
-0.85%
0
0.00
Jan 13, 2026
2.95
2.96
2.92
2.96
2.96
+1.55%
0
0.00
Jan 12, 2026
2.89
2.91
2.89
2.91
2.91
-0.85%
0
0.00
Jan 09, 2026
2.93
2.95
2.92
2.94
2.94
-1.18%
0
0.00
Jan 08, 2026
2.95
2.97
2.95
2.97
2.97
+0.17%
0
0.00
Jan 07, 2026
2.88
2.97
2.88
2.97
2.97
+1.89%
0
0.00
Jan 06, 2026
2.83
2.91
2.83
2.91
2.91
+1.22%
0
0.00
Jan 05, 2026
2.83
2.88
2.83
2.88
2.88
-0.86%
0
0.00
Jan 02, 2026
2.81
2.90
2.81
2.90
2.90
+0.69%
0
0.00
Jan 01, 2026
2.88
2.98
2.88
2.88
2.88
0.00%
0
0.00
Dec 31, 2025
2.88
2.98
2.88
2.88
2.88
0.00%
0
0.00
Dec 30, 2025
2.78
2.88
2.78
2.88
2.88
-0.17%
0
0.00
Dec 29, 2025
2.74
2.98
2.74
2.89
2.89
+2.12%
342
0.86
Dec 26, 2025
2.83
2.84
2.76
2.83
2.83
0.00%
0
0.00
Dec 25, 2025
2.83
2.84
2.76
2.83
2.83
0.00%
0
0.00
Dec 24, 2025
2.83
2.84
2.76
2.83
2.83
0.00%
0
0.00
Dec 23, 2025
2.76
2.84
2.76
2.83
2.83
-0.18%
0
0.00
Dec 22, 2025
2.82
2.87
2.82
2.83
2.83
+1.98%
0
0.00
Dec 19, 2025
2.67
2.78
2.67
2.78
2.78
+0.73%
245
0.62
Dec 18, 2025
2.67
2.76
2.67
2.76
2.76
0.00%
0
0.00
Dec 17, 2025
2.69
2.77
2.69
2.76
2.76
+0.36%
0
0.00
Dec 16, 2025
2.73
2.79
2.73
2.75
2.75
-2.14%
0
0.00
Dec 15, 2025
2.73
2.81
2.73
2.81
2.81
-1.06%
0
0.00
Dec 12, 2025
2.74
2.84
2.74
2.84
2.84
+2.72%
0
0.00
Dec 11, 2025
2.74
2.78
2.74
2.76
2.76
-0.72%
50
0.13
Dec 10, 2025
2.68
2.78
2.68
2.78
2.78
+1.65%
0
0.00
Dec 09, 2025
2.67
2.76
2.67
2.74
2.74
-1.62%
0
0.00
Dec 08, 2025
2.78
2.78
2.78
2.78
2.78
-1.24%
0
0.00
Dec 05, 2025
2.72
2.82
2.72
2.82
2.82
+0.18%
0
0.00
Dec 04, 2025
2.74
2.85
2.74
2.81
2.81
+0.54%
0
0.00
Dec 03, 2025
2.65
2.80
2.65
2.80
2.80
+5.91%
0
0.00
Dec 02, 2025
2.61
2.66
2.61
2.64
2.64
-1.71%
0
0.00
Dec 01, 2025
2.65
2.80
2.65
2.69
2.69
-1.65%
3,844
10.39
Nov 28, 2025
2.65
2.74
2.65
2.73
2.73
+1.30%
0
0.00
Nov 27, 2025
2.60
2.70
2.60
2.70
2.70
+0.37%
0
0.00
Nov 26, 2025
2.63
2.69
2.63
2.69
2.69
0.00%
0
0.00
Nov 25, 2025
2.64
2.71
2.64
2.69
2.69
0.00%
0
0.00
Nov 24, 2025
2.69
2.76
2.69
2.69
2.69
-0.37%
0
0.00
Rows: