SECO S.p.A. (DE:7GV)
FRANKFURT:7GV
Want to see DE:7GV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.84
2.84
2.73
2.76
2.76
-1.78%
0
0.00
May 01, 2026
2.81
2.83
2.77
2.81
2.81
0.00%
0
0.00
Apr 30, 2026
2.83
2.83
2.77
2.81
2.81
+0.90%
0
0.00
Apr 29, 2026
2.82
2.82
2.76
2.79
2.79
-0.18%
0
0.00
Apr 28, 2026
2.77
2.79
2.77
2.79
2.79
+0.90%
0
0.00
Apr 27, 2026
2.76
2.77
2.75
2.77
2.77
-2.81%
500
1.51
Apr 24, 2026
2.83
2.85
2.77
2.85
2.85
0.00%
800
2.51
Apr 23, 2026
2.84
2.85
2.84
2.85
2.85
+0.35%
0
0.00
Apr 22, 2026
2.91
2.91
2.84
2.84
2.84
-1.39%
0
0.00
Apr 21, 2026
2.91
2.91
2.88
2.88
2.88
-0.69%
0
0.00
Apr 20, 2026
2.94
2.95
2.90
2.90
2.90
-0.17%
755
1.93
Apr 17, 2026
2.88
2.99
2.88
2.90
2.90
+2.84%
1
<0.01
Apr 16, 2026
2.84
2.84
2.82
2.82
2.82
-0.35%
0
0.00
Apr 15, 2026
2.86
2.86
2.83
2.83
2.83
-0.53%
0
0.00
Apr 14, 2026
2.87
2.87
2.84
2.85
2.85
+4.02%
0
0.00
Apr 13, 2026
2.72
2.74
2.72
2.74
2.74
+0.55%
0
0.00
Apr 10, 2026
2.64
2.72
2.64
2.72
2.72
+2.84%
500
1.30
Apr 09, 2026
2.63
2.65
2.61
2.65
2.65
+0.23%
0
0.00
Apr 08, 2026
2.47
2.65
2.47
2.64
2.64
+4.97%
0
0.00
Apr 07, 2026
2.50
2.51
2.46
2.51
2.51
+2.61%
0
0.00
Apr 06, 2026
2.45
2.56
2.45
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.56
2.45
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.45
2.45
2.45
-1.01%
0
0.00
Apr 01, 2026
2.42
2.48
2.42
2.48
2.48
+6.00%
0
0.00
Mar 31, 2026
2.32
2.34
2.29
2.34
2.34
+0.86%
0
0.00
Mar 30, 2026
2.32
2.32
2.24
2.32
2.32
-0.22%
1,700
4.77
Mar 27, 2026
2.38
2.38
2.32
2.32
2.32
-1.07%
0
0.00
Mar 26, 2026
2.36
2.36
2.31
2.35
2.35
-0.21%
0
0.00
Mar 25, 2026
2.40
2.40
2.35
2.35
2.35
-2.29%
0
0.00
Mar 24, 2026
2.54
2.54
2.41
2.41
2.41
-6.60%
0
0.00
Mar 23, 2026
2.31
2.66
2.24
2.58
2.58
+10.75%
646
1.84
Mar 20, 2026
2.43
2.44
2.33
2.33
2.33
-5.10%
5,550
21.06
Mar 19, 2026
2.61
2.61
2.45
2.45
2.45
-5.77%
0
0.00
Mar 18, 2026
2.61
2.61
2.59
2.60
2.60
+0.19%
0
0.00
Mar 17, 2026
2.62
2.70
2.57
2.60
2.60
-1.14%
1,000
3.98
Mar 16, 2026
2.62
2.63
2.62
2.63
2.63
0.00%
0
0.00
Mar 13, 2026
2.68
2.68
2.62
2.63
2.63
-0.38%
0
0.00
Mar 12, 2026
2.73
2.73
2.64
2.64
2.64
-6.56%
0
0.00
Mar 11, 2026
2.75
2.82
2.73
2.82
2.82
+4.06%
2,000
9.10
Mar 10, 2026
2.62
2.71
2.62
2.71
2.71
+2.26%
0
0.00
Mar 09, 2026
2.69
2.70
2.60
2.65
2.65
+0.42%
2,010
10.65
Mar 06, 2026
2.62
2.64
2.62
2.64
2.64
+0.34%
0
0.00
Mar 05, 2026
2.62
2.63
2.57
2.63
2.63
+0.96%
0
0.00
Mar 04, 2026
2.67
2.67
2.58
2.61
2.61
-3.16%
1,933
12.23
Mar 03, 2026
2.76
2.76
2.66
2.69
2.69
-2.00%
0
0.00
Mar 02, 2026
2.72
2.75
2.70
2.75
2.75
+0.92%
0
0.00
Feb 27, 2026
2.79
2.79
2.72
2.72
2.72
-1.98%
0
0.00
Feb 26, 2026
2.66
2.78
2.66
2.78
2.78
+5.92%
0
0.00
Feb 25, 2026
2.59
2.62
2.55
2.62
2.62
+3.97%
0
0.00
Feb 24, 2026
2.51
2.52
2.49
2.52
2.52
+1.20%
0
0.00
Rows: