Education
About Us
Working with TipRanks
Follow Us
SECO S.p.A. (DE:7GV)
FRANKFURT:7GV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.61
2.61
2.59
2.60
2.60
+0.19%
0
0.00
Mar 17, 2026
2.62
2.70
2.57
2.60
2.60
-1.14%
1,000
3.98
Mar 16, 2026
2.62
2.63
2.62
2.63
2.63
0.00%
0
0.00
Mar 13, 2026
2.68
2.68
2.62
2.63
2.63
-0.38%
0
0.00
Mar 12, 2026
2.73
2.73
2.64
2.64
2.64
-6.56%
0
0.00
Mar 11, 2026
2.75
2.82
2.73
2.82
2.82
+4.06%
2,000
9.10
Mar 10, 2026
2.62
2.71
2.62
2.71
2.71
+2.26%
0
0.00
Mar 09, 2026
2.69
2.70
2.60
2.65
2.65
+0.38%
2,010
10.65
Mar 06, 2026
2.62
2.64
2.62
2.64
2.64
+0.38%
0
0.00
Mar 05, 2026
2.62
2.63
2.57
2.63
2.63
+0.96%
0
0.00
Mar 04, 2026
2.67
2.67
2.58
2.61
2.61
-3.16%
1,933
12.23
Mar 03, 2026
2.76
2.76
2.66
2.69
2.69
-2.00%
0
0.00
Mar 02, 2026
2.72
2.75
2.70
2.75
2.75
+0.92%
0
0.00
Feb 27, 2026
2.79
2.79
2.72
2.72
2.72
-1.98%
0
0.00
Feb 26, 2026
2.66
2.78
2.66
2.78
2.78
+5.92%
0
0.00
Feb 25, 2026
2.59
2.62
2.55
2.62
2.62
+3.97%
0
0.00
Feb 24, 2026
2.51
2.52
2.49
2.52
2.52
+1.20%
0
0.00
Feb 23, 2026
2.39
2.49
2.39
2.49
2.49
+6.41%
0
0.00
Feb 20, 2026
2.37
2.37
2.33
2.34
2.34
-0.85%
0
0.00
Feb 19, 2026
2.43
2.43
2.36
2.36
2.36
-1.67%
0
0.00
Feb 18, 2026
2.43
2.43
2.40
2.40
2.40
0.00%
0
0.00
Feb 17, 2026
2.45
2.45
2.40
2.40
2.40
-3.81%
0
0.00
Feb 16, 2026
2.48
2.54
2.41
2.54
2.54
+1.60%
3
0.01
Feb 13, 2026
2.47
2.50
2.40
2.50
2.50
-0.80%
30
0.10
Feb 12, 2026
2.53
2.53
2.52
2.52
2.52
-0.79%
0
0.00
Feb 11, 2026
2.64
2.64
2.54
2.54
2.54
-5.59%
0
0.00
Feb 10, 2026
2.69
2.69
2.62
2.62
2.62
-2.42%
0
0.00
Feb 09, 2026
2.78
2.78
2.69
2.69
2.69
-5.46%
0
0.00
Feb 06, 2026
2.93
2.93
2.76
2.84
2.84
-3.89%
3,895
8.74
Feb 05, 2026
2.92
3.07
2.92
2.96
2.96
+1.20%
34
0.08
Feb 04, 2026
2.96
2.96
2.90
2.92
2.92
+0.34%
0
0.00
Feb 03, 2026
3.03
3.03
2.91
2.91
2.91
-3.96%
20
0.04
Feb 02, 2026
3.14
3.14
3.03
3.03
3.03
-1.78%
0
0.00
Jan 30, 2026
3.11
3.16
3.09
3.09
3.09
-0.48%
0
0.00
Jan 29, 2026
3.08
3.10
3.08
3.10
3.10
+2.65%
0
0.00
Jan 28, 2026
3.15
3.15
3.02
3.02
3.02
-2.58%
0
0.00
Jan 27, 2026
3.13
3.13
3.08
3.10
3.10
+0.32%
0
0.00
Jan 26, 2026
3.27
3.27
3.08
3.09
3.09
-4.33%
0
0.00
Jan 23, 2026
3.12
3.39
3.12
3.23
3.23
+7.13%
5,335
14.81
Jan 22, 2026
2.90
3.02
2.90
3.02
3.02
+7.10%
0
0.00
Jan 21, 2026
2.86
2.86
2.79
2.82
2.82
+0.54%
0
0.00
Jan 20, 2026
2.91
2.91
2.80
2.80
2.80
-2.61%
0
0.00
Jan 19, 2026
2.98
2.98
2.87
2.88
2.88
-2.38%
0
0.00
Jan 16, 2026
3.01
3.01
2.93
2.95
2.95
-0.34%
0
0.00
Jan 15, 2026
2.98
2.98
2.96
2.96
2.96
+0.85%
0
0.00
Jan 14, 2026
2.97
2.97
2.90
2.93
2.93
-0.85%
0
0.00
Jan 13, 2026
2.95
2.96
2.92
2.96
2.96
+1.55%
0
0.00
Jan 12, 2026
2.89
2.91
2.89
2.91
2.91
-0.85%
0
0.00
Jan 09, 2026
2.93
2.95
2.92
2.94
2.94
-1.18%
0
0.00
Jan 08, 2026
2.95
2.97
2.95
2.97
2.97
+0.17%
0
0.00
Rows: