Education
About Us
Working with TipRanks
Follow Us
Philogen SpA (DE:78Q)
STUTTGART:78Q
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
21.10
21.80
21.10
21.30
21.30
+0.47%
0
0.00
Jan 15, 2026
21.20
21.90
21.10
21.20
21.20
+0.47%
120
16.54
Jan 14, 2026
21.80
22.20
20.70
21.10
21.10
-4.95%
120
22.43
Jan 13, 2026
22.00
22.50
22.00
22.20
22.20
+0.91%
0
0.00
Jan 12, 2026
22.20
22.70
22.00
22.00
22.00
-0.90%
0
0.00
Jan 09, 2026
22.20
22.80
22.20
22.20
22.20
-1.33%
0
0.00
Jan 08, 2026
22.10
22.80
22.10
22.50
22.50
+0.45%
0
0.00
Jan 07, 2026
22.20
22.70
22.20
22.40
22.40
0.00%
0
0.00
Jan 06, 2026
22.50
22.90
22.40
22.40
22.40
-1.32%
0
0.00
Jan 05, 2026
23.20
23.20
22.70
22.70
22.70
-1.30%
0
0.00
Jan 02, 2026
22.70
23.40
22.60
23.00
23.00
+4.07%
0
0.00
Dec 31, 2025
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Dec 30, 2025
22.10
22.10
22.10
22.10
22.10
-1.34%
0
0.00
Dec 29, 2025
22.40
22.40
22.40
22.40
22.40
-0.44%
0
0.00
Dec 24, 2025
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Dec 23, 2025
22.50
22.50
22.50
22.50
22.50
-8.91%
0
0.00
Dec 22, 2025
22.30
24.70
22.30
24.70
24.70
+10.76%
317
998.55
Dec 19, 2025
22.30
22.30
22.30
22.30
22.30
0.00%
0
0.00
Dec 18, 2025
22.30
22.30
22.30
22.30
22.30
-1.33%
0
0.00
Dec 17, 2025
22.50
22.60
22.50
22.60
22.60
+0.89%
0
0.00
Dec 16, 2025
22.40
22.40
22.40
22.40
22.40
+1.36%
0
0.00
Dec 15, 2025
22.10
22.10
22.10
22.10
22.10
+0.45%
0
0.00
Dec 12, 2025
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Dec 11, 2025
21.80
21.80
21.80
21.80
21.80
-0.46%
0
0.00
Dec 10, 2025
21.90
21.90
21.90
21.90
21.90
-2.23%
0
0.00
Dec 09, 2025
22.00
22.40
22.00
22.40
22.40
0.00%
0
0.00
Dec 08, 2025
22.30
22.60
22.30
22.40
22.40
+0.45%
0
0.00
Dec 05, 2025
22.60
22.70
22.30
22.30
22.30
-1.33%
0
0.00
Dec 04, 2025
22.00
22.60
22.00
22.60
22.60
+2.73%
0
0.00
Dec 03, 2025
22.00
22.30
22.00
22.00
22.00
0.00%
0
0.00
Dec 02, 2025
21.70
22.40
21.70
22.00
22.00
+1.38%
0
0.00
Dec 01, 2025
23.00
23.00
21.70
21.70
21.70
-6.06%
0
0.00
Nov 28, 2025
22.60
23.10
22.60
23.10
23.10
0.00%
0
0.00
Nov 27, 2025
22.90
23.20
22.90
23.10
23.10
0.00%
0
0.00
Nov 26, 2025
22.90
23.20
22.90
23.10
23.10
0.00%
0
0.00
Nov 25, 2025
22.70
23.30
22.70
23.10
23.10
+1.76%
0
0.00
Nov 24, 2025
22.50
22.80
22.50
22.70
22.70
+0.44%
0
0.00
Nov 21, 2025
22.30
22.60
22.30
22.60
22.60
0.00%
20
∞
Nov 20, 2025
22.10
22.60
22.10
22.60
22.60
+0.89%
0
-
Nov 19, 2025
22.00
22.40
22.00
22.40
22.40
+0.45%
0
-
Nov 18, 2025
22.20
22.30
22.20
22.30
22.30
-0.89%
0
-
Nov 17, 2025
22.10
22.50
22.10
22.50
22.50
+1.81%
0
-
Nov 14, 2025
22.10
22.40
22.10
22.10
22.10
-2.21%
0
-
Nov 13, 2025
22.30
22.70
22.30
22.60
22.60
+1.35%
0
-
Nov 12, 2025
23.00
23.50
22.30
22.30
22.30
-3.04%
0
-
Nov 11, 2025
23.00
23.30
23.00
23.00
23.00
0.00%
0
-
Nov 10, 2025
22.70
23.30
22.70
23.00
23.00
+0.44%
0
-
Nov 07, 2025
23.00
23.00
22.90
22.90
22.90
-1.72%
0
-
Nov 06, 2025
23.00
23.30
23.00
23.30
23.30
0.00%
0
-
Nov 05, 2025
23.30
23.30
23.30
23.30
23.30
-0.85%
0
-
Rows: