Philogen SpA (DE:78Q)
STUTTGART:78Q
Want to see DE:78Q full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
22.15
23.30
22.15
22.15
22.15
0.00%
0
0.00
May 20, 2026
22.20
22.25
22.00
22.15
22.15
+1.14%
0
0.00
May 19, 2026
20.85
22.20
20.85
21.90
21.90
+4.29%
0
0.00
May 18, 2026
20.65
22.00
20.65
21.00
21.00
+1.45%
0
0.00
May 15, 2026
22.30
22.50
21.40
21.40
20.70
-5.31%
0
0.00
May 14, 2026
21.05
22.60
21.05
22.60
21.86
+3.20%
0
0.00
May 13, 2026
20.90
22.50
20.80
21.90
21.18
+0.69%
0
0.00
May 12, 2026
20.55
21.75
20.55
21.75
21.04
+5.84%
0
0.00
May 11, 2026
21.30
21.60
20.55
20.55
19.88
-3.75%
0
0.00
May 08, 2026
21.55
21.55
21.20
21.35
20.65
-1.16%
0
0.00
May 07, 2026
20.90
21.90
20.90
21.60
20.89
+2.86%
0
0.00
May 06, 2026
21.85
22.00
21.00
21.00
20.31
-3.89%
0
0.00
May 05, 2026
21.90
21.95
21.70
21.85
21.14
-0.68%
0
0.00
May 04, 2026
21.70
22.25
21.70
22.00
21.28
+0.92%
0
0.00
May 01, 2026
21.80
21.80
20.95
21.80
21.09
0.00%
0
0.00
Apr 30, 2026
20.95
21.80
20.95
21.80
21.09
+8.19%
0
0.00
Apr 29, 2026
20.80
21.00
20.15
20.15
19.49
-3.36%
0
0.00
Apr 28, 2026
19.70
20.95
19.68
20.85
20.17
+5.51%
0
0.00
Apr 27, 2026
20.50
20.60
19.76
19.76
19.11
-5.00%
0
0.00
Apr 24, 2026
20.50
20.80
20.50
20.80
20.12
+0.48%
0
0.00
Apr 23, 2026
20.40
20.90
19.94
20.70
20.02
+1.22%
0
0.00
Apr 22, 2026
20.30
21.05
20.30
20.45
19.78
+0.25%
0
0.00
Apr 21, 2026
20.65
21.05
20.00
20.40
19.73
-0.97%
0
0.00
Apr 20, 2026
20.65
21.35
20.25
20.60
19.93
-0.48%
0
0.00
Apr 17, 2026
20.65
21.45
20.15
20.70
20.02
-0.72%
0
0.00
Apr 16, 2026
20.20
21.10
19.84
20.85
20.17
+2.96%
0
0.00
Apr 15, 2026
19.94
20.70
19.66
20.25
19.59
+1.00%
0
0.00
Apr 14, 2026
19.48
20.50
18.86
20.05
19.39
+3.25%
0
0.00
Apr 13, 2026
19.44
20.00
18.98
19.42
18.78
-0.41%
0
0.00
Apr 10, 2026
20.15
20.15
19.48
19.50
18.86
-0.41%
0
0.00
Apr 09, 2026
19.82
20.10
19.48
19.58
18.94
-1.71%
0
0.00
Apr 08, 2026
21.15
21.20
19.92
19.92
19.27
-3.30%
0
0.00
Apr 07, 2026
21.70
22.25
20.60
20.60
19.93
-7.20%
0
0.00
Apr 06, 2026
22.20
22.40
21.50
22.20
21.47
0.00%
0
0.00
Apr 03, 2026
22.20
22.40
21.50
22.20
21.47
0.00%
0
0.00
Apr 02, 2026
22.00
22.40
21.50
22.20
21.47
-1.77%
0
0.00
Apr 01, 2026
22.10
22.90
22.10
22.60
21.86
+0.44%
0
0.00
Mar 31, 2026
21.80
22.50
21.80
22.50
21.76
+2.27%
0
0.00
Mar 30, 2026
21.80
22.40
21.60
22.00
21.28
-1.34%
0
0.00
Mar 27, 2026
21.80
22.50
21.70
22.30
21.57
+0.90%
0
0.00
Mar 26, 2026
22.20
22.40
21.60
22.10
21.38
-0.45%
0
0.00
Mar 25, 2026
21.80
22.80
21.20
22.20
21.47
+1.84%
0
0.00
Mar 24, 2026
22.10
22.70
21.20
21.80
21.09
-1.80%
0
0.00
Mar 23, 2026
22.50
23.10
21.70
22.20
21.47
-1.34%
114
10.39
Mar 20, 2026
22.40
23.30
21.90
22.50
21.76
0.00%
0
0.00
Mar 19, 2026
22.70
23.20
22.50
22.50
21.76
-0.88%
0
0.00
Mar 18, 2026
22.10
23.20
21.80
22.70
21.96
+2.71%
0
0.00
Mar 17, 2026
21.40
22.70
21.40
22.10
21.38
+0.92%
0
0.00
Mar 16, 2026
21.90
22.60
21.30
21.90
21.18
+0.46%
0
0.00
Mar 13, 2026
22.20
22.50
21.80
21.80
21.09
-1.36%
0
0.00
Rows: