Philogen SpA (DE:78Q)
STUTTGART:78Q
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
21.15
21.20
19.92
19.92
19.92
-3.30%
0
0.00
Apr 07, 2026
21.70
22.25
20.60
20.60
20.60
-7.21%
0
0.00
Apr 06, 2026
22.20
22.40
21.50
22.20
22.20
0.00%
0
0.00
Apr 03, 2026
22.20
22.40
21.50
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
22.00
22.40
21.50
22.20
22.20
-1.77%
0
0.00
Apr 01, 2026
22.10
22.90
22.10
22.60
22.60
+0.44%
0
0.00
Mar 31, 2026
21.80
22.50
21.80
22.50
22.50
+2.27%
0
0.00
Mar 30, 2026
21.80
22.40
21.60
22.00
22.00
-1.35%
0
0.00
Mar 27, 2026
21.80
22.50
21.70
22.30
22.30
+0.90%
0
0.00
Mar 26, 2026
22.20
22.40
21.60
22.10
22.10
-0.45%
0
0.00
Mar 25, 2026
21.80
22.80
21.20
22.20
22.20
+1.83%
0
0.00
Mar 24, 2026
22.10
22.70
21.20
21.80
21.80
-1.80%
0
0.00
Mar 23, 2026
22.50
23.10
21.70
22.20
22.20
-1.33%
114
7.13
Mar 20, 2026
22.40
23.30
21.90
22.50
22.50
0.00%
0
0.00
Mar 19, 2026
22.70
23.20
22.50
22.50
22.50
-0.88%
0
0.00
Mar 18, 2026
22.10
23.20
21.80
22.70
22.70
+2.71%
0
0.00
Mar 17, 2026
21.40
22.70
21.40
22.10
22.10
+0.91%
0
0.00
Mar 16, 2026
21.90
22.60
21.30
21.90
21.90
+0.46%
0
0.00
Mar 13, 2026
22.20
22.50
21.80
21.80
21.80
-1.36%
0
0.00
Mar 12, 2026
22.50
22.70
22.10
22.10
22.10
-0.45%
0
0.00
Mar 11, 2026
22.60
23.00
21.60
22.20
22.20
-1.33%
0
0.00
Mar 10, 2026
21.50
23.00
20.90
22.50
22.50
+4.65%
0
0.00
Mar 09, 2026
20.90
21.90
20.40
21.50
21.50
+2.38%
0
0.00
Mar 06, 2026
20.50
21.50
20.40
21.00
21.00
+2.94%
0
0.00
Mar 05, 2026
20.50
21.00
20.40
20.40
20.40
-0.97%
0
0.00
Mar 04, 2026
20.20
21.10
19.55
20.60
20.60
+1.98%
0
0.00
Mar 03, 2026
20.50
21.30
20.20
20.20
20.20
-1.94%
0
0.00
Mar 02, 2026
20.50
21.30
19.95
20.60
20.60
+0.49%
0
0.00
Feb 27, 2026
20.40
21.10
20.40
20.50
20.50
+0.49%
0
0.00
Feb 26, 2026
20.60
21.10
20.40
20.40
20.40
-0.97%
0
0.00
Feb 25, 2026
20.50
21.20
20.00
20.60
20.60
0.00%
0
0.00
Feb 24, 2026
20.80
21.30
20.60
20.60
20.60
-0.96%
0
0.00
Feb 23, 2026
20.80
21.40
20.20
20.80
20.80
0.00%
0
0.00
Feb 20, 2026
20.80
21.50
20.50
20.80
20.80
-0.48%
0
0.00
Feb 19, 2026
21.10
22.00
20.90
20.90
20.90
-0.95%
30
1.89
Feb 18, 2026
21.30
21.60
20.80
21.10
21.10
-0.94%
0
0.00
Feb 17, 2026
21.10
21.80
21.10
21.30
21.30
+1.43%
0
0.00
Feb 16, 2026
21.00
21.60
20.50
21.10
21.10
+0.48%
0
0.00
Feb 13, 2026
21.40
21.80
20.70
21.00
21.00
-1.41%
0
0.00
Feb 12, 2026
20.80
21.90
20.10
21.30
21.30
+2.90%
0
0.00
Feb 11, 2026
20.80
21.40
20.70
20.70
20.70
-0.48%
0
0.00
Feb 10, 2026
20.80
21.50
20.80
20.80
20.80
0.00%
0
0.00
Feb 09, 2026
20.70
21.60
20.20
20.80
20.80
+0.48%
288
25.55
Feb 06, 2026
20.90
21.20
20.70
20.70
20.70
-3.27%
0
0.00
Feb 05, 2026
21.00
21.40
21.00
21.40
21.40
-0.47%
25
2.30
Feb 04, 2026
21.10
21.50
21.00
21.50
21.50
-0.46%
0
0.00
Feb 03, 2026
21.20
21.60
21.10
21.60
21.60
+0.47%
0
0.00
Feb 02, 2026
20.70
21.50
20.70
21.50
21.50
+1.42%
0
0.00
Jan 30, 2026
20.60
21.20
20.50
21.20
21.20
+3.41%
0
0.00
Jan 29, 2026
20.90
21.40
20.50
20.50
20.50
-1.44%
0
0.00
Rows: