Philogen SpA (DE:78Q)
STUTTGART:78Q
Want to see DE:78Q full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
20.95
21.80
20.95
21.80
21.80
+8.19%
0
0.00
Apr 29, 2026
20.80
21.00
20.15
20.15
20.15
-3.36%
0
0.00
Apr 28, 2026
19.70
20.95
19.68
20.85
20.85
+5.52%
0
0.00
Apr 27, 2026
20.50
20.60
19.76
19.76
19.76
-5.00%
0
0.00
Apr 24, 2026
20.50
20.80
20.50
20.80
20.80
+0.48%
0
0.00
Apr 23, 2026
20.40
20.90
19.94
20.70
20.70
+1.22%
0
0.00
Apr 22, 2026
20.30
21.05
20.30
20.45
20.45
+0.25%
0
0.00
Apr 21, 2026
20.65
21.05
20.00
20.40
20.40
-0.97%
0
0.00
Apr 20, 2026
20.65
21.35
20.25
20.60
20.60
-0.48%
0
0.00
Apr 17, 2026
20.65
21.45
20.15
20.70
20.70
-0.72%
0
0.00
Apr 16, 2026
20.20
21.10
19.84
20.85
20.85
+2.96%
0
0.00
Apr 15, 2026
19.94
20.70
19.66
20.25
20.25
+1.00%
0
0.00
Apr 14, 2026
19.48
20.50
18.86
20.05
20.05
+3.24%
0
0.00
Apr 13, 2026
19.44
20.00
18.98
19.42
19.42
-0.41%
0
0.00
Apr 10, 2026
20.15
20.15
19.48
19.50
19.50
-0.41%
0
0.00
Apr 09, 2026
19.82
20.10
19.48
19.58
19.58
-1.71%
0
0.00
Apr 08, 2026
21.15
21.20
19.92
19.92
19.92
-3.30%
0
0.00
Apr 07, 2026
21.70
22.25
20.60
20.60
20.60
-7.21%
0
0.00
Apr 06, 2026
22.20
22.40
21.50
22.20
22.20
0.00%
0
0.00
Apr 03, 2026
22.20
22.40
21.50
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
22.00
22.40
21.50
22.20
22.20
-1.77%
0
0.00
Apr 01, 2026
22.10
22.90
22.10
22.60
22.60
+0.44%
0
0.00
Mar 31, 2026
21.80
22.50
21.80
22.50
22.50
+2.27%
0
0.00
Mar 30, 2026
21.80
22.40
21.60
22.00
22.00
-1.35%
0
0.00
Mar 27, 2026
21.80
22.50
21.70
22.30
22.30
+0.90%
0
0.00
Mar 26, 2026
22.20
22.40
21.60
22.10
22.10
-0.45%
0
0.00
Mar 25, 2026
21.80
22.80
21.20
22.20
22.20
+1.83%
0
0.00
Mar 24, 2026
22.10
22.70
21.20
21.80
21.80
-1.80%
0
0.00
Mar 23, 2026
22.50
23.10
21.70
22.20
22.20
-1.33%
114
7.13
Mar 20, 2026
22.40
23.30
21.90
22.50
22.50
0.00%
0
0.00
Mar 19, 2026
22.70
23.20
22.50
22.50
22.50
-0.88%
0
0.00
Mar 18, 2026
22.10
23.20
21.80
22.70
22.70
+2.71%
0
0.00
Mar 17, 2026
21.40
22.70
21.40
22.10
22.10
+0.91%
0
0.00
Mar 16, 2026
21.90
22.60
21.30
21.90
21.90
+0.46%
0
0.00
Mar 13, 2026
22.20
22.50
21.80
21.80
21.80
-1.36%
0
0.00
Mar 12, 2026
22.50
22.70
22.10
22.10
22.10
-0.45%
0
0.00
Mar 11, 2026
22.60
23.00
21.60
22.20
22.20
-1.33%
0
0.00
Mar 10, 2026
21.50
23.00
20.90
22.50
22.50
+4.65%
0
0.00
Mar 09, 2026
20.90
21.90
20.40
21.50
21.50
+2.38%
0
0.00
Mar 06, 2026
20.50
21.50
20.40
21.00
21.00
+2.94%
0
0.00
Mar 05, 2026
20.50
21.00
20.40
20.40
20.40
-0.97%
0
0.00
Mar 04, 2026
20.20
21.10
19.55
20.60
20.60
+1.98%
0
0.00
Mar 03, 2026
20.50
21.30
20.20
20.20
20.20
-1.94%
0
0.00
Mar 02, 2026
20.50
21.30
19.95
20.60
20.60
+0.49%
0
0.00
Feb 27, 2026
20.40
21.10
20.40
20.50
20.50
+0.49%
0
0.00
Feb 26, 2026
20.60
21.10
20.40
20.40
20.40
-0.97%
0
0.00
Feb 25, 2026
20.50
21.20
20.00
20.60
20.60
0.00%
0
0.00
Feb 24, 2026
20.80
21.30
20.60
20.60
20.60
-0.96%
0
0.00
Feb 23, 2026
20.80
21.40
20.20
20.80
20.80
0.00%
0
0.00
Feb 20, 2026
20.80
21.50
20.50
20.80
20.80
-0.48%
0
0.00
Rows: