Education
About Us
Working with TipRanks
Follow Us
Philogen SpA (DE:78Q)
:78Q
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
21.90
24.00
21.90
21.90
21.90
0.00%
0
0.00
Dec 10, 2025
21.90
21.90
21.90
21.90
21.90
-2.23%
0
0.00
Dec 09, 2025
22.00
22.40
22.00
22.40
22.40
0.00%
0
0.00
Dec 08, 2025
22.30
22.60
22.30
22.40
22.40
+0.45%
0
0.00
Dec 05, 2025
22.60
22.70
22.30
22.30
22.30
-1.33%
0
0.00
Dec 04, 2025
22.00
22.60
22.00
22.60
22.60
+2.73%
0
0.00
Dec 03, 2025
22.00
22.30
22.00
22.00
22.00
0.00%
0
0.00
Dec 02, 2025
21.70
22.40
21.70
22.00
22.00
+1.38%
0
0.00
Dec 01, 2025
23.00
23.00
21.70
21.70
21.70
-6.06%
0
0.00
Nov 28, 2025
22.60
23.10
22.60
23.10
23.10
0.00%
0
0.00
Nov 27, 2025
22.90
23.20
22.90
23.10
23.10
0.00%
0
0.00
Nov 26, 2025
22.90
23.20
22.90
23.10
23.10
0.00%
0
0.00
Nov 25, 2025
22.70
23.30
22.70
23.10
23.10
+1.76%
0
0.00
Nov 24, 2025
22.50
22.80
22.50
22.70
22.70
+0.44%
0
0.00
Nov 21, 2025
22.30
22.60
22.30
22.60
22.60
0.00%
20
∞
Nov 20, 2025
22.10
22.60
22.10
22.60
22.60
+0.89%
0
-
Nov 19, 2025
22.00
22.40
22.00
22.40
22.40
+0.45%
0
-
Nov 18, 2025
22.20
22.30
22.20
22.30
22.30
-0.89%
0
-
Nov 17, 2025
22.10
22.50
22.10
22.50
22.50
+1.81%
0
-
Nov 14, 2025
22.10
22.40
22.10
22.10
22.10
-2.21%
0
-
Nov 13, 2025
22.30
22.70
22.30
22.60
22.60
+1.35%
0
-
Nov 12, 2025
23.00
23.50
22.30
22.30
22.30
-3.04%
0
-
Nov 11, 2025
23.00
23.30
23.00
23.00
23.00
0.00%
0
-
Nov 10, 2025
22.70
23.30
22.70
23.00
23.00
+0.44%
0
-
Nov 07, 2025
23.00
23.00
22.90
22.90
22.90
-1.72%
0
-
Nov 06, 2025
23.00
23.30
23.00
23.30
23.30
0.00%
0
-
Nov 05, 2025
23.30
23.30
23.30
23.30
23.30
-0.85%
0
-
Nov 04, 2025
23.30
23.50
23.30
23.50
23.50
-1.67%
0
-
Nov 03, 2025
23.60
23.90
23.60
23.90
23.90
+1.27%
0
-
Oct 31, 2025
23.20
23.70
23.20
23.60
23.60
+1.72%
0
-
Oct 30, 2025
23.10
23.20
23.10
23.20
23.20
+0.43%
0
-
Oct 29, 2025
22.90
23.10
22.90
23.10
23.10
0.00%
0
-
Oct 28, 2025
22.90
23.10
22.90
23.10
23.10
0.00%
0
-
Oct 27, 2025
22.60
23.30
22.60
23.10
23.10
+2.21%
0
-
Oct 24, 2025
22.70
22.90
22.60
22.60
22.60
-0.44%
0
-
Oct 23, 2025
22.90
23.00
22.60
22.70
22.70
-1.73%
0
-
Oct 22, 2025
22.90
23.10
22.90
23.10
23.10
+0.43%
0
0.00
Oct 21, 2025
22.70
23.00
22.70
23.00
23.00
+1.77%
0
0.00
Oct 20, 2025
22.30
22.60
22.30
22.60
22.60
0.00%
0
0.00
Oct 17, 2025
22.40
22.60
22.30
22.60
22.60
0.00%
0
0.00
Oct 16, 2025
22.00
22.60
22.00
22.60
22.60
0.00%
0
0.00
Oct 15, 2025
22.20
22.60
22.20
22.60
22.60
+1.80%
0
0.00
Oct 14, 2025
21.80
22.30
21.80
22.20
22.20
+1.83%
0
0.00
Oct 13, 2025
21.90
22.20
21.80
21.80
21.80
-1.80%
0
0.00
Oct 10, 2025
21.90
22.20
21.90
22.20
22.20
0.00%
0
0.00
Oct 09, 2025
22.10
22.40
22.10
22.20
22.20
-0.89%
0
0.00
Oct 08, 2025
22.90
22.90
22.20
22.40
22.40
-3.45%
0
0.00
Oct 07, 2025
23.10
23.40
23.10
23.20
23.20
-0.43%
0
0.00
Oct 06, 2025
22.40
23.40
22.40
23.30
23.30
+4.02%
0
0.00
Oct 03, 2025
22.30
22.60
22.30
22.40
22.40
+0.45%
0
0.00
Rows: