Education
About Us
Working with TipRanks
Follow Us
PKSHA Technology, Inc. (DE:762)
:762
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
18.20
18.20
18.20
18.20
18.20
-2.67%
0
0.00
Dec 11, 2025
18.70
18.70
18.70
18.70
18.70
-2.60%
0
0.00
Dec 10, 2025
19.20
19.20
19.20
19.20
19.20
+2.13%
0
0.00
Dec 09, 2025
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Dec 08, 2025
19.10
19.10
19.10
19.10
19.10
+4.95%
0
0.00
Dec 05, 2025
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Dec 04, 2025
18.60
18.60
18.60
18.60
18.60
+1.64%
0
0.00
Dec 03, 2025
18.30
18.30
18.30
18.30
18.30
+2.81%
0
0.00
Dec 02, 2025
17.80
17.80
17.80
17.80
17.80
-2.20%
161
7.59
Dec 01, 2025
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Nov 28, 2025
18.50
18.50
18.50
18.50
18.50
-1.07%
0
0.00
Nov 27, 2025
18.70
18.70
18.70
18.70
18.70
+2.19%
0
0.00
Nov 26, 2025
18.30
18.30
18.30
18.30
18.30
-3.17%
0
0.00
Nov 25, 2025
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Nov 24, 2025
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Nov 21, 2025
18.90
18.90
18.90
18.90
18.90
+2.72%
0
0.00
Nov 20, 2025
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Nov 19, 2025
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Nov 18, 2025
18.60
18.60
18.60
18.60
18.60
-7.00%
0
0.00
Nov 17, 2025
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Nov 14, 2025
19.80
19.80
19.80
19.80
19.80
-10.81%
0
0.00
Nov 13, 2025
23.40
23.40
22.20
22.20
22.20
-5.93%
900
54.73
Nov 12, 2025
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Nov 11, 2025
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Nov 10, 2025
23.40
23.80
23.40
23.80
23.80
+6.25%
75
4.79
Nov 07, 2025
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Nov 06, 2025
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Nov 05, 2025
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Nov 04, 2025
23.20
23.20
23.20
23.20
23.20
-7.20%
0
0.00
Nov 03, 2025
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Oct 31, 2025
24.80
24.80
24.80
24.80
24.80
+9.73%
0
0.00
Oct 30, 2025
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Oct 29, 2025
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Oct 28, 2025
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Oct 27, 2025
22.20
22.20
22.20
22.20
22.20
+1.83%
0
0.00
Oct 24, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Oct 23, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Oct 22, 2025
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Oct 21, 2025
21.60
21.60
21.60
21.60
21.60
-5.26%
0
0.00
Oct 20, 2025
21.80
22.80
21.80
22.80
22.80
+10.68%
187
12.49
Oct 17, 2025
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Oct 16, 2025
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Oct 15, 2025
21.60
21.60
21.60
21.60
21.60
+5.88%
0
0.00
Oct 14, 2025
20.40
20.40
20.40
20.40
20.40
-4.67%
0
0.00
Oct 13, 2025
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Oct 10, 2025
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Oct 09, 2025
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Oct 08, 2025
22.00
22.00
22.00
22.00
22.00
-5.17%
0
0.00
Oct 07, 2025
22.60
23.20
22.60
23.20
23.20
+4.50%
4
0.27
Oct 06, 2025
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Rows: