Education
About Us
Working with TipRanks
Follow Us
PKSHA Technology, Inc. (DE:762)
FRANKFURT:762
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
17.70
17.70
17.70
17.70
17.70
+4.73%
0
0.00
Apr 10, 2025
16.90
16.90
16.90
16.90
16.90
+10.46%
0
0.00
Apr 09, 2025
15.30
15.30
15.30
15.30
15.30
-3.77%
0
0.00
Apr 08, 2025
15.90
15.90
15.90
15.90
15.90
+11.97%
0
0.00
Apr 07, 2025
14.20
14.20
14.20
14.20
14.20
-14.46%
0
0.00
Apr 04, 2025
16.60
16.60
16.60
16.60
16.60
-4.05%
0
0.00
Apr 03, 2025
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Apr 02, 2025
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Apr 01, 2025
17.80
17.80
17.80
17.80
17.80
-1.11%
0
0.00
Mar 31, 2025
18.00
18.00
18.00
18.00
18.00
-2.70%
0
0.00
Mar 28, 2025
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Mar 27, 2025
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Mar 26, 2025
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Mar 25, 2025
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Mar 24, 2025
19.00
19.00
19.00
19.00
19.00
-0.52%
50
4.83
Mar 21, 2025
19.10
19.10
19.10
19.10
19.10
-3.54%
0
0.00
Mar 20, 2025
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Mar 19, 2025
19.50
19.50
19.50
19.50
19.50
-1.52%
0
0.00
Mar 18, 2025
19.80
19.80
19.80
19.80
19.80
-3.88%
0
0.00
Mar 17, 2025
20.20
20.60
20.20
20.60
20.60
+5.64%
50
3.85
Mar 14, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Mar 13, 2025
19.50
19.50
19.50
19.50
19.50
-3.47%
0
0.00
Mar 12, 2025
20.20
20.20
20.20
20.20
20.20
+3.06%
0
0.00
Mar 11, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Mar 10, 2025
19.60
19.60
19.60
19.60
19.60
+1.03%
50
4.10
Mar 07, 2025
19.40
19.40
19.40
19.40
19.40
-5.83%
0
0.00
Mar 06, 2025
20.60
20.60
20.60
20.60
20.60
+3.52%
0
0.00
Mar 05, 2025
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Mar 04, 2025
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Mar 03, 2025
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Feb 28, 2025
21.00
21.00
21.00
21.00
21.00
-3.67%
300
32.76
Feb 27, 2025
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Feb 26, 2025
22.20
22.20
22.20
22.20
22.20
-4.31%
0
0.00
Feb 25, 2025
23.20
23.20
23.20
23.20
23.20
-7.20%
0
0.00
Feb 24, 2025
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Feb 21, 2025
24.80
24.80
24.80
24.80
24.80
-3.88%
0
0.00
Feb 20, 2025
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Feb 19, 2025
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Feb 18, 2025
25.80
26.40
25.80
26.40
26.40
-3.65%
112
15.17
Feb 17, 2025
27.40
27.40
27.40
27.40
27.40
-6.80%
0
0.00
Feb 14, 2025
29.40
29.40
29.40
29.40
29.40
+13.95%
0
0.00
Feb 13, 2025
24.80
25.80
24.80
25.80
25.80
+3.20%
0
0.00
Feb 12, 2025
25.00
25.00
25.00
25.00
25.00
-1.57%
0
0.00
Feb 11, 2025
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 10, 2025
25.40
25.40
25.40
25.40
25.40
+1.60%
0
0.00
Feb 07, 2025
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Feb 06, 2025
24.80
24.80
24.80
24.80
24.80
+4.20%
0
0.00
Feb 05, 2025
23.80
23.80
23.80
23.80
23.80
+3.48%
0
0.00
Feb 04, 2025
23.00
23.00
23.00
23.00
23.00
+5.50%
0
0.00
Feb 03, 2025
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Rows: