PKSHA Technology, Inc. (DE:762)
FRANKFURT:762
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
15.10
15.10
15.10
15.10
15.10
-1.95%
0
0.00
Apr 10, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Apr 09, 2026
15.60
15.60
15.60
15.60
15.60
-5.45%
0
0.00
Apr 08, 2026
16.50
16.50
16.50
16.50
16.50
+3.77%
0
0.00
Apr 07, 2026
15.90
15.90
15.90
15.90
15.90
+3.92%
0
0.00
Apr 06, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Apr 03, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Apr 01, 2026
15.40
15.40
15.40
15.40
15.40
+7.69%
0
0.00
Mar 31, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Mar 30, 2026
14.20
14.20
14.20
14.20
14.20
-4.70%
0
0.00
Mar 27, 2026
14.90
14.90
14.90
14.90
14.90
-0.67%
0
0.00
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
-1.96%
0
0.00
Mar 25, 2026
15.30
15.30
15.30
15.30
15.30
+0.66%
0
0.00
Mar 24, 2026
15.20
15.20
15.20
15.20
15.20
+2.70%
0
0.00
Mar 23, 2026
14.80
14.80
14.80
14.80
14.80
-4.52%
0
0.00
Mar 20, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Mar 19, 2026
15.50
15.50
15.50
15.50
15.50
-4.91%
0
0.00
Mar 18, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Mar 17, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Mar 16, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Mar 13, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
0.00
Mar 12, 2026
16.30
16.30
16.30
16.30
16.30
-6.32%
0
0.00
Mar 11, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
0.00
Mar 10, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Mar 09, 2026
16.90
16.90
16.90
16.90
16.90
-6.11%
0
0.00
Mar 06, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Mar 05, 2026
17.90
17.90
17.90
17.90
17.90
+7.83%
0
0.00
Mar 04, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Mar 03, 2026
16.90
16.90
16.90
16.90
16.90
-2.87%
0
0.00
Mar 02, 2026
17.40
17.40
17.40
17.40
17.40
-3.87%
0
0.00
Feb 27, 2026
18.10
18.10
18.10
18.10
18.10
+5.85%
0
0.00
Feb 26, 2026
17.10
17.10
17.10
17.10
17.10
+12.50%
0
0.00
Feb 25, 2026
15.20
15.20
15.20
15.20
15.20
+3.40%
0
0.00
Feb 24, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Feb 20, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Feb 19, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 18, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
15.10
-3.21%
0
0.00
Feb 16, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Feb 13, 2026
15.60
15.60
15.60
15.60
15.60
-8.77%
0
0.00
Feb 12, 2026
17.10
17.10
17.10
17.10
17.10
+8.23%
0
0.00
Feb 11, 2026
15.80
15.80
15.80
15.80
15.80
+7.48%
0
0.00
Feb 10, 2026
15.70
15.70
15.70
15.70
15.70
+6.80%
0
0.00
Feb 09, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Feb 06, 2026
14.80
14.80
14.80
14.80
14.80
-5.73%
0
0.00
Feb 05, 2026
15.70
15.70
15.70
15.70
15.70
-3.68%
0
0.00
Feb 04, 2026
15.80
16.30
15.80
16.30
16.30
-3.55%
150
7.73
Feb 03, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Rows: