Education
About Us
Working with TipRanks
Follow Us
PKSHA Technology, Inc. (DE:762)
FRANKFURT:762
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
0.00
Mar 10, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Mar 09, 2026
16.90
16.90
16.90
16.90
16.90
-6.11%
0
0.00
Mar 06, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Mar 05, 2026
17.90
17.90
17.90
17.90
17.90
+7.83%
0
0.00
Mar 04, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Mar 03, 2026
16.90
16.90
16.90
16.90
16.90
-2.87%
0
0.00
Mar 02, 2026
17.40
17.40
17.40
17.40
17.40
-3.87%
0
0.00
Feb 27, 2026
18.10
18.10
18.10
18.10
18.10
+5.85%
0
0.00
Feb 26, 2026
17.10
17.10
17.10
17.10
17.10
+12.50%
0
0.00
Feb 25, 2026
15.20
15.20
15.20
15.20
15.20
+3.40%
0
0.00
Feb 24, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
0
0.00
Feb 23, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Feb 20, 2026
14.90
14.90
14.90
14.90
14.90
-1.32%
0
0.00
Feb 19, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 18, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 17, 2026
15.10
15.10
15.10
15.10
15.10
-3.21%
0
0.00
Feb 16, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Feb 13, 2026
15.60
15.60
15.60
15.60
15.60
-8.77%
0
0.00
Feb 12, 2026
17.10
17.10
17.10
17.10
17.10
+8.23%
0
0.00
Feb 11, 2026
15.80
15.80
15.80
15.80
15.80
+7.48%
0
0.00
Feb 10, 2026
15.70
15.70
15.70
15.70
15.70
+6.80%
0
0.00
Feb 09, 2026
14.70
14.70
14.70
14.70
14.70
-0.68%
0
0.00
Feb 06, 2026
14.80
14.80
14.80
14.80
14.80
-5.73%
0
0.00
Feb 05, 2026
15.70
15.70
15.70
15.70
15.70
-3.68%
0
0.00
Feb 04, 2026
15.80
16.30
15.80
16.30
16.30
-3.55%
150
7.73
Feb 03, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Feb 02, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Jan 30, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
0
0.00
Jan 29, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Jan 28, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Jan 27, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Jan 26, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Jan 23, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Jan 22, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Jan 21, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Jan 20, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Jan 19, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
0
0.00
Jan 16, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 15, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Jan 14, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jan 13, 2026
18.80
18.80
18.80
18.80
18.80
-3.09%
0
0.00
Jan 12, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Jan 09, 2026
19.00
19.60
19.00
19.60
19.60
+3.16%
86
4.10
Jan 08, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Jan 07, 2026
18.90
18.90
18.90
18.90
18.90
-3.08%
0
0.00
Jan 06, 2026
19.50
19.50
19.50
19.50
19.50
+3.17%
0
0.00
Jan 05, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jan 02, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Jan 01, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Rows: