tiprankstipranks
BOA Concept SA (DE:74Z)
FRANKFURT:74Z
Germany Market
74Z
BOA Concept SA
RESEARCH TOOLSreports

BOA Concept SA (74Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
12.45
12.45
12.45
12.45
12.45
-3.49%
0
0.00
May 28, 2026
12.90
12.90
12.90
12.90
12.90
-6.18%
0
0.00
May 27, 2026
12.80
13.75
12.80
13.75
13.75
+6.59%
156
4.64
May 26, 2026
12.90
12.90
12.90
12.90
12.90
+4.88%
0
0.00
May 25, 2026
12.30
12.30
12.30
12.30
12.30
-1.20%
0
0.00
May 22, 2026
12.45
12.45
12.45
12.45
12.45
-0.40%
0
0.00
May 21, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
May 20, 2026
12.50
12.50
12.50
12.50
12.50
-3.85%
0
0.00
May 19, 2026
11.50
13.00
11.50
13.00
13.00
+12.55%
117
3.69
May 18, 2026
11.55
11.55
11.55
11.55
11.55
-4.55%
0
0.00
May 15, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
May 14, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
May 13, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
May 12, 2026
13.00
13.00
13.00
13.00
13.00
-0.38%
0
0.00
May 11, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
0
0.00
May 08, 2026
13.05
13.05
13.05
13.05
13.05
-3.33%
0
0.00
May 07, 2026
13.50
13.50
13.50
13.50
13.50
+5.06%
0
0.00
May 06, 2026
12.85
12.85
12.85
12.85
12.85
-1.15%
0
0.00
May 05, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
May 04, 2026
13.30
13.30
13.30
13.30
13.30
-2.21%
0
0.00
May 01, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Apr 30, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Apr 29, 2026
13.40
14.10
13.40
14.10
14.10
+3.68%
411
16.31
Apr 28, 2026
13.60
13.60
13.60
13.60
13.60
+4.21%
0
0.00
Apr 27, 2026
13.05
13.05
13.05
13.05
13.05
-2.61%
0
0.00
Apr 24, 2026
13.40
13.40
13.40
13.40
13.40
+5.10%
0
0.00
Apr 23, 2026
12.75
12.75
12.75
12.75
12.75
-3.41%
0
0.00
Apr 22, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Apr 21, 2026
13.00
13.00
13.00
13.00
13.00
-3.35%
0
0.00
Apr 20, 2026
13.45
13.45
13.45
13.45
13.45
-2.89%
0
0.00
Apr 17, 2026
12.90
13.85
12.90
13.85
13.85
+4.53%
452
25.07
Apr 16, 2026
13.25
13.25
13.25
13.25
13.25
+2.71%
0
0.00
Apr 15, 2026
12.90
12.90
12.90
12.90
12.90
-3.37%
0
0.00
Apr 14, 2026
11.80
13.35
11.80
13.35
13.35
+12.66%
1,136
∞
Apr 13, 2026
11.85
11.85
11.85
11.85
11.85
-0.42%
0
-
Apr 10, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
-
Apr 09, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
-
Apr 08, 2026
11.60
11.60
11.60
11.60
11.60
+2.20%
0
-
Apr 07, 2026
11.35
11.35
11.35
11.35
11.35
-2.16%
0
-
Apr 06, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
Apr 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
Apr 02, 2026
11.60
11.60
11.60
11.60
11.60
+7.41%
0
-
Apr 01, 2026
10.80
10.80
10.80
10.80
10.80
+3.35%
0
-
Mar 31, 2026
10.45
10.45
10.45
10.45
10.45
-5.86%
0
-
Mar 30, 2026
11.10
11.10
11.10
11.10
11.10
+5.71%
0
-
Mar 27, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
-
Mar 26, 2026
10.40
10.40
10.40
10.40
10.40
+1.46%
0
0.00
Mar 25, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Mar 24, 2026
10.25
10.25
10.25
10.25
10.25
-3.30%
0
0.00
Mar 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Rows:
50