Education
About Us
Working with TipRanks
Follow Us
BOA Concept SA (DE:74Z)
FRANKFURT:74Z
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
12.85
12.85
12.85
12.85
12.85
-0.77%
0
0.00
Jan 14, 2026
12.95
12.95
12.95
12.95
12.95
-1.15%
0
0.00
Jan 13, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jan 12, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Jan 09, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Jan 08, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
0.00
Jan 07, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
Jan 06, 2026
13.70
13.70
13.70
13.70
13.70
-3.18%
0
0.00
Jan 05, 2026
14.15
14.15
14.15
14.15
14.15
-2.08%
0
0.00
Jan 02, 2026
14.45
14.45
14.45
14.45
14.45
-3.34%
0
0.00
Dec 31, 2025
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Dec 30, 2025
14.95
14.95
14.95
14.95
14.95
-5.97%
0
0.00
Dec 29, 2025
14.35
15.90
14.35
15.90
15.90
+15.22%
137
8.70
Dec 24, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Dec 23, 2025
13.80
13.80
13.80
13.80
13.80
-6.76%
0
0.00
Dec 22, 2025
13.55
14.80
13.55
14.80
14.80
+7.25%
692
145.32
Dec 19, 2025
13.80
13.80
13.80
13.80
13.80
+5.34%
0
0.00
Dec 18, 2025
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Dec 17, 2025
12.90
12.90
12.90
12.90
12.90
-0.39%
0
0.00
Dec 16, 2025
12.95
12.95
12.95
12.95
12.95
+1.97%
0
0.00
Dec 15, 2025
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Dec 12, 2025
13.30
13.30
13.30
13.30
13.30
+7.26%
0
0.00
Dec 11, 2025
12.40
12.40
12.40
12.40
12.40
-5.70%
0
0.00
Dec 10, 2025
13.15
13.15
13.15
13.15
13.15
+1.54%
0
0.00
Dec 09, 2025
12.95
12.95
12.95
12.95
12.95
-1.89%
0
0.00
Dec 08, 2025
13.20
13.20
13.20
13.20
13.20
+3.94%
0
0.00
Dec 05, 2025
12.70
12.70
12.70
12.70
12.70
-8.30%
0
0.00
Dec 04, 2025
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Dec 03, 2025
13.85
13.85
13.85
13.85
13.85
-4.15%
0
0.00
Dec 02, 2025
14.45
14.45
14.45
14.45
14.45
+3.96%
0
0.00
Dec 01, 2025
13.90
13.90
13.90
13.90
13.90
+1.09%
0
0.00
Nov 28, 2025
13.75
13.75
13.75
13.75
13.75
+7.42%
0
0.00
Nov 27, 2025
12.80
12.80
12.80
12.80
12.80
-4.12%
0
0.00
Nov 26, 2025
13.35
13.35
13.35
13.35
13.35
-0.74%
0
0.00
Nov 25, 2025
13.45
13.45
13.45
13.45
13.45
+1.89%
0
0.00
Nov 24, 2025
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Nov 21, 2025
13.00
13.00
13.00
13.00
13.00
-8.45%
0
0.00
Nov 20, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 19, 2025
14.20
14.20
14.20
14.20
14.20
-5.02%
0
0.00
Nov 18, 2025
14.95
14.95
14.95
14.95
14.95
+2.40%
0
0.00
Nov 17, 2025
14.60
14.60
14.60
14.60
14.60
+7.35%
0
0.00
Nov 14, 2025
13.60
13.60
13.60
13.60
13.60
+15.25%
0
0.00
Nov 13, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Nov 12, 2025
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Nov 11, 2025
11.80
11.80
11.80
11.80
11.80
-4.84%
0
0.00
Nov 10, 2025
12.40
12.40
12.40
12.40
12.40
-4.25%
0
0.00
Nov 07, 2025
13.10
13.10
12.95
12.95
12.95
-5.47%
200
63.00
Nov 06, 2025
13.70
13.70
13.70
13.70
13.70
-6.16%
0
0.00
Nov 05, 2025
14.60
14.60
14.60
14.60
14.60
-4.89%
0
0.00
Nov 04, 2025
15.35
15.35
15.35
15.35
15.35
-3.46%
0
0.00
Rows: