tiprankstipranks
BOA Concept SA (DE:74Z)
FRANKFURT:74Z
Germany Market
74Z
BOA Concept SA
RESEARCH TOOLSreports

BOA Concept SA (74Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.60
11.60
11.60
11.60
11.60
+2.20%
0
-
Apr 07, 2026
11.35
11.35
11.35
11.35
11.35
-2.16%
0
-
Apr 06, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
Apr 03, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
Apr 02, 2026
11.60
11.60
11.60
11.60
11.60
+7.41%
0
-
Apr 01, 2026
10.80
10.80
10.80
10.80
10.80
+3.35%
0
-
Mar 31, 2026
10.45
10.45
10.45
10.45
10.45
-5.86%
0
-
Mar 30, 2026
11.10
11.10
11.10
11.10
11.10
+5.71%
0
-
Mar 27, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Mar 26, 2026
10.40
10.40
10.40
10.40
10.40
+1.46%
0
0.00
Mar 25, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Mar 24, 2026
10.25
10.25
10.25
10.25
10.25
-3.30%
0
0.00
Mar 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 19, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 18, 2026
10.60
10.60
10.60
10.60
10.60
+10.88%
0
0.00
Mar 17, 2026
9.56
9.56
9.56
9.56
9.56
-8.08%
0
0.00
Mar 16, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Mar 12, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Mar 11, 2026
10.20
10.20
10.20
10.20
10.20
-2.39%
0
0.00
Mar 10, 2026
10.45
10.45
10.45
10.45
10.45
-3.69%
0
0.00
Mar 09, 2026
10.85
10.85
10.85
10.85
10.85
-0.46%
0
0.00
Mar 06, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Mar 05, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Mar 04, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Mar 03, 2026
11.10
11.10
11.10
11.10
11.10
-3.48%
0
0.00
Mar 02, 2026
11.50
11.50
11.50
11.50
11.50
-1.29%
0
0.00
Feb 27, 2026
11.65
11.65
11.65
11.65
11.65
+2.19%
0
0.00
Feb 26, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Feb 25, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Feb 24, 2026
11.60
11.60
11.60
11.60
11.60
+2.20%
0
0.00
Feb 23, 2026
11.35
11.35
11.35
11.35
11.35
-0.87%
0
0.00
Feb 20, 2026
11.45
11.45
11.45
11.45
11.45
-0.87%
0
0.00
Feb 19, 2026
11.55
11.55
11.55
11.55
11.55
-0.43%
0
0.00
Feb 18, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Feb 17, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Feb 16, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Feb 13, 2026
11.90
11.90
11.90
11.90
11.90
-2.06%
0
0.00
Feb 12, 2026
12.15
12.15
12.15
12.15
12.15
+1.25%
0
0.00
Feb 11, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Feb 10, 2026
12.05
12.05
12.05
12.05
12.05
-0.41%
0
0.00
Feb 09, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Feb 06, 2026
12.20
12.20
12.20
12.20
12.20
+1.24%
0
0.00
Feb 05, 2026
12.05
12.05
12.05
12.05
12.05
+0.42%
0
0.00
Feb 04, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Feb 03, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Feb 02, 2026
11.90
11.90
11.90
11.90
11.90
-2.06%
0
0.00
Jan 30, 2026
12.15
12.15
12.15
12.15
12.15
-2.02%
0
0.00
Jan 29, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Rows:
50