Education
About Us
Working with TipRanks
Follow Us
Fortinova Fastigheter AB (DE:733)
FRANKFURT:733
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
-
Jan 29, 2026
2.58
2.58
2.58
2.58
2.58
-2.64%
0
-
Jan 28, 2026
2.65
2.65
2.65
2.65
2.65
+2.71%
0
-
Jan 27, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
0
-
Jan 26, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
0
-
Jan 23, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
-
Jan 22, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
-
Jan 21, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
-
Jan 20, 2026
2.56
2.56
2.56
2.56
2.56
-1.16%
0
-
Jan 19, 2026
2.59
2.59
2.59
2.59
2.59
+0.39%
0
-
Jan 16, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
0
-
Jan 15, 2026
2.57
2.57
2.57
2.57
2.57
-0.77%
0
-
Jan 14, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 13, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 12, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Jan 09, 2026
2.58
2.59
2.58
2.59
2.59
-1.15%
0
-
Jan 08, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
-
Jan 07, 2026
2.62
2.62
2.62
2.62
2.62
-1.13%
0
-
Jan 06, 2026
2.65
2.65
2.65
2.65
2.65
+1.15%
0
-
Jan 05, 2026
2.62
2.62
2.62
2.62
2.62
+3.56%
0
-
Jan 02, 2026
2.53
2.53
2.53
2.53
2.53
-0.39%
0
-
Dec 31, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Dec 30, 2025
2.54
2.54
2.54
2.54
2.54
+5.83%
0
-
Dec 29, 2025
2.40
2.40
2.40
2.40
2.40
-0.41%
0
-
Dec 24, 2025
2.41
2.41
2.41
2.41
2.41
0.00%
0
-
Dec 23, 2025
2.41
2.41
2.41
2.41
2.41
+2.99%
0
-
Dec 22, 2025
2.34
2.34
2.34
2.34
2.34
+0.43%
0
-
Dec 19, 2025
2.33
2.33
2.33
2.33
2.33
+0.43%
0
-
Dec 18, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
0
-
Dec 17, 2025
2.28
2.28
2.28
2.28
2.28
-0.44%
0
-
Dec 16, 2025
2.29
2.29
2.29
2.29
2.29
-1.29%
0
-
Dec 15, 2025
2.32
2.32
2.32
2.32
2.32
-0.43%
0
-
Dec 12, 2025
2.30
2.33
2.30
2.33
2.33
+1.30%
0
-
Dec 11, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
-
Dec 10, 2025
2.30
2.30
2.30
2.30
2.30
+0.44%
0
-
Dec 09, 2025
2.29
2.29
2.29
2.29
2.29
+0.88%
0
-
Dec 08, 2025
2.27
2.27
2.27
2.27
2.27
-0.87%
0
-
Dec 05, 2025
2.29
2.29
2.29
2.29
2.29
+0.88%
0
-
Dec 04, 2025
2.27
2.27
2.27
2.27
2.27
-0.44%
0
-
Dec 03, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Dec 02, 2025
2.28
2.28
2.28
2.28
2.28
+1.33%
0
-
Dec 01, 2025
2.24
2.25
2.24
2.25
2.25
0.00%
0
-
Nov 28, 2025
2.25
2.25
2.25
2.25
2.25
+0.45%
0
-
Nov 27, 2025
2.24
2.24
2.24
2.24
2.24
-3.03%
0
-
Nov 26, 2025
2.31
2.31
2.31
2.31
2.31
-0.43%
0
-
Nov 25, 2025
2.32
2.32
2.32
2.32
2.32
+0.43%
0
-
Nov 24, 2025
2.31
2.31
2.31
2.31
2.31
0.00%
0
-
Nov 21, 2025
2.31
2.31
2.31
2.31
2.31
-0.43%
0
-
Nov 20, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
-
Nov 19, 2025
2.32
2.32
2.32
2.32
2.32
-2.52%
0
-
Rows: