tiprankstipranks
Fortinova Fastigheter AB (DE:733)
FRANKFURT:733
Germany Market
733
Fortinova Fastigheter AB
RESEARCH TOOLSreports

Fortinova Fastigheter AB (733) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.27
2.27
2.27
2.27
2.27
-0.44%
0
-
Apr 07, 2026
2.28
2.28
2.28
2.28
2.28
+0.44%
0
-
Apr 06, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
-
Apr 03, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
-
Apr 02, 2026
2.27
2.27
2.27
2.27
2.27
-2.16%
0
-
Apr 01, 2026
2.32
2.32
2.32
2.32
2.32
+4.98%
0
-
Mar 31, 2026
2.21
2.21
2.21
2.21
2.21
+1.84%
0
-
Mar 30, 2026
2.17
2.17
2.17
2.17
2.17
-3.56%
0
-
Mar 27, 2026
2.25
2.25
2.25
2.25
2.25
-2.17%
0
-
Mar 26, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
-
Mar 25, 2026
2.29
2.29
2.28
2.28
2.28
+0.88%
0
-
Mar 24, 2026
2.23
2.26
2.23
2.26
2.26
-0.88%
0
-
Mar 23, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
-
Mar 20, 2026
2.30
2.30
2.30
2.30
2.30
-4.56%
0
-
Mar 19, 2026
2.41
2.41
2.41
2.41
2.41
+0.84%
0
-
Mar 18, 2026
2.39
2.39
2.39
2.39
2.39
+0.42%
0
-
Mar 17, 2026
2.38
2.38
2.38
2.38
2.38
-2.86%
0
-
Mar 16, 2026
2.45
2.45
2.45
2.45
2.45
+1.24%
0
-
Mar 13, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
-
Mar 12, 2026
2.44
2.44
2.44
2.44
2.44
+0.41%
0
-
Mar 11, 2026
2.43
2.43
2.43
2.43
2.43
+0.41%
0
-
Mar 10, 2026
2.42
2.42
2.42
2.42
2.42
+2.98%
0
-
Mar 09, 2026
2.35
2.35
2.35
2.35
2.35
-3.69%
0
-
Mar 06, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
-
Mar 05, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
-
Mar 04, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
-
Mar 03, 2026
2.52
2.52
2.52
2.52
2.52
-1.95%
0
-
Mar 02, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
0
-
Feb 27, 2026
2.55
2.57
2.55
2.57
2.57
+1.58%
0
-
Feb 26, 2026
2.53
2.53
2.53
2.53
2.53
-1.94%
0
-
Feb 25, 2026
2.58
2.58
2.58
2.58
2.58
+1.18%
0
-
Feb 24, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
-
Feb 23, 2026
2.55
2.55
2.55
2.55
2.55
+0.39%
0
-
Feb 20, 2026
2.54
2.54
2.54
2.54
2.54
+2.83%
0
-
Feb 19, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
-
Feb 18, 2026
2.47
2.47
2.47
2.47
2.47
-0.40%
0
-
Feb 17, 2026
2.48
2.48
2.48
2.48
2.48
-0.40%
0
-
Feb 16, 2026
2.49
2.49
2.49
2.49
2.49
-0.80%
0
-
Feb 13, 2026
2.51
2.51
2.51
2.51
2.51
+2.45%
0
-
Feb 12, 2026
2.45
2.45
2.45
2.45
2.45
-1.61%
0
-
Feb 11, 2026
2.49
2.49
2.49
2.49
2.49
+3.75%
0
-
Feb 10, 2026
2.40
2.40
2.40
2.40
2.40
+4.80%
0
-
Feb 09, 2026
2.50
2.50
2.29
2.29
2.29
-10.89%
0
-
Feb 06, 2026
2.57
2.57
2.57
2.57
2.57
-1.15%
0
-
Feb 05, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
-
Feb 04, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
-
Feb 03, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
-
Feb 02, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
-
Jan 30, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
-
Jan 29, 2026
2.58
2.58
2.58
2.58
2.58
-2.64%
0
-
Rows:
50