tiprankstipranks
Biophytis SA (DE:6XB3)
FRANKFURT:6XB3
Germany Market
6XB3
Biophytis SA
RESEARCH TOOLSreports
Want to see DE:6XB3 full AI Analyst Report?

Biophytis SA (6XB3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-50.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.03
0.02
+4.17%
0
0.00
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.37%
0
0.00
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-13.51%
0
0.00
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
0
0.00
Feb 19, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
0
0.00
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-32.20%
0
0.00
Feb 03, 2026
0.04
0.06
0.04
0.06
0.06
+47.50%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Rows:
50