Education
About Us
Working with TipRanks
Follow Us
TF Bank AB (DE:6TF0)
FRANKFURT:6TF0
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
15.02
15.24
15.02
15.24
15.24
+0.26%
2
0.20
Dec 22, 2025
14.88
15.28
14.88
15.20
15.20
+4.68%
166
22.44
Dec 19, 2025
14.52
14.52
14.52
14.52
14.52
-2.02%
0
0.00
Dec 18, 2025
14.22
14.82
14.22
14.82
14.82
+3.49%
70
8.89
Dec 17, 2025
14.32
14.32
14.32
14.32
14.32
-0.28%
0
0.00
Dec 16, 2025
14.36
14.36
14.36
14.36
14.36
-2.05%
0
0.00
Dec 15, 2025
14.66
14.66
14.66
14.66
14.66
+0.41%
0
0.00
Dec 12, 2025
14.60
14.60
14.60
14.60
14.60
-0.54%
0
0.00
Dec 11, 2025
14.68
14.68
14.68
14.68
14.68
+0.41%
0
0.00
Dec 10, 2025
14.62
14.62
14.62
14.62
14.62
-2.14%
0
0.00
Dec 09, 2025
14.94
14.94
14.94
14.94
14.94
+3.03%
0
0.00
Dec 08, 2025
14.50
14.50
14.50
14.50
14.50
+0.55%
0
0.00
Dec 05, 2025
14.42
14.42
14.42
14.42
14.42
0.00%
0
0.00
Dec 04, 2025
14.42
14.42
14.42
14.42
14.42
-0.96%
0
0.00
Dec 03, 2025
14.56
14.56
14.56
14.56
14.56
-1.62%
0
0.00
Dec 02, 2025
14.80
14.80
14.80
14.80
14.80
+0.41%
0
0.00
Dec 01, 2025
14.74
14.74
14.74
14.74
14.74
-2.25%
0
0.00
Nov 28, 2025
15.08
15.08
15.08
15.08
15.08
-0.53%
0
0.00
Nov 27, 2025
15.16
15.16
15.16
15.16
15.16
-0.79%
0
0.00
Nov 26, 2025
15.28
15.28
15.28
15.28
15.28
+3.38%
0
0.00
Nov 25, 2025
14.78
14.78
14.78
14.78
14.78
-0.54%
0
0.00
Nov 24, 2025
14.86
14.86
14.86
14.86
14.86
-1.46%
0
0.00
Nov 21, 2025
15.08
15.08
15.08
15.08
15.08
+0.27%
0
0.00
Nov 20, 2025
15.04
15.04
15.04
15.04
15.04
-1.18%
0
0.00
Nov 19, 2025
15.22
15.22
15.22
15.22
15.22
-4.40%
0
0.00
Nov 18, 2025
15.92
15.92
15.92
15.92
15.92
+2.58%
109
14.86
Nov 17, 2025
15.52
15.52
15.52
15.52
15.52
-1.77%
0
0.00
Nov 14, 2025
15.80
15.80
15.80
15.80
15.80
-1.00%
0
0.00
Nov 13, 2025
15.96
15.96
15.96
15.96
15.96
+1.40%
0
0.00
Nov 12, 2025
15.74
15.74
15.74
15.74
15.74
+0.64%
0
0.00
Nov 11, 2025
15.64
15.64
15.64
15.64
15.64
+1.43%
0
0.00
Nov 10, 2025
15.42
15.42
15.42
15.42
15.42
-1.53%
0
0.00
Nov 07, 2025
15.66
15.66
15.66
15.66
15.66
-2.00%
0
0.00
Nov 06, 2025
15.98
15.98
15.98
15.98
15.98
-0.50%
0
0.00
Nov 05, 2025
16.06
16.06
16.06
16.06
16.06
-0.50%
0
0.00
Nov 04, 2025
16.14
16.14
16.14
16.14
16.14
-3.35%
0
0.00
Nov 03, 2025
16.70
16.70
16.70
16.70
16.70
-0.48%
0
0.00
Oct 31, 2025
16.78
16.78
16.78
16.78
16.78
-0.94%
0
0.00
Oct 30, 2025
16.32
16.94
16.32
16.94
16.94
+5.22%
0
0.00
Oct 29, 2025
16.10
16.10
16.10
16.10
16.10
+2.16%
0
0.00
Oct 28, 2025
15.76
15.76
15.76
15.76
15.76
-1.01%
0
0.00
Oct 27, 2025
15.98
15.98
15.92
15.92
15.92
+2.71%
0
0.00
Oct 24, 2025
15.50
15.50
15.50
15.50
15.50
-1.52%
0
0.00
Oct 23, 2025
15.74
15.74
15.74
15.74
15.74
+0.13%
0
0.00
Oct 22, 2025
15.72
15.72
15.72
15.72
15.72
-0.88%
0
0.00
Oct 21, 2025
15.86
15.86
15.86
15.86
15.86
-0.38%
0
0.00
Oct 20, 2025
15.92
15.92
15.92
15.92
15.92
-0.50%
0
0.00
Oct 17, 2025
16.00
16.00
16.00
16.00
16.00
-1.11%
0
0.00
Oct 16, 2025
16.18
16.18
16.18
16.18
16.18
+4.52%
0
0.00
Oct 15, 2025
15.48
15.48
15.48
15.48
15.48
-7.19%
0
0.00
Rows: