TF Bank AB (DE:6TF0)
FRANKFURT:6TF0
Want to see DE:6TF0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
15.10
15.10
15.10
15.10
15.10
-2.20%
0
0.00
Apr 29, 2026
15.44
15.44
15.44
15.44
15.44
+0.52%
0
0.00
Apr 28, 2026
15.36
15.36
15.36
15.36
15.36
-1.29%
0
0.00
Apr 27, 2026
15.56
15.56
15.56
15.56
15.56
-2.02%
0
0.00
Apr 24, 2026
15.88
15.88
15.88
15.88
15.88
-4.34%
0
0.00
Apr 23, 2026
16.60
16.60
16.60
16.60
16.60
-2.12%
0
0.00
Apr 22, 2026
16.96
16.96
16.96
16.96
16.96
-2.19%
0
0.00
Apr 21, 2026
17.34
17.34
17.34
17.34
17.34
+0.93%
0
0.00
Apr 20, 2026
17.18
17.18
17.18
17.18
17.18
+0.47%
0
0.00
Apr 17, 2026
17.10
17.10
17.10
17.10
17.10
+3.76%
0
0.00
Apr 16, 2026
16.48
16.48
16.48
16.48
16.48
-1.32%
0
0.00
Apr 15, 2026
16.70
16.70
16.70
16.70
16.70
+0.36%
0
0.00
Apr 14, 2026
16.64
16.64
16.64
16.64
16.64
+2.97%
0
0.00
Apr 13, 2026
16.16
16.16
16.16
16.16
16.16
-0.74%
0
0.00
Apr 10, 2026
15.40
16.28
15.40
16.28
16.28
+3.69%
0
0.00
Apr 09, 2026
15.70
15.70
15.70
15.70
15.70
+4.81%
0
0.00
Apr 08, 2026
14.98
14.98
14.98
14.98
14.98
+0.13%
0
0.00
Apr 07, 2026
14.96
14.96
14.96
14.96
14.96
-0.53%
0
0.00
Apr 06, 2026
15.04
15.04
15.04
15.04
15.04
0.00%
0
0.00
Apr 03, 2026
15.04
15.04
15.04
15.04
15.04
0.00%
0
0.00
Apr 02, 2026
15.04
15.04
15.04
15.04
15.04
+1.48%
0
0.00
Apr 01, 2026
14.82
14.82
14.82
14.82
14.82
+4.81%
0
0.00
Mar 31, 2026
14.14
14.14
14.14
14.14
14.14
+0.86%
0
0.00
Mar 30, 2026
14.02
14.02
14.02
14.02
14.02
-3.31%
0
0.00
Mar 27, 2026
14.50
14.50
14.50
14.50
14.50
+0.97%
0
0.00
Mar 26, 2026
14.36
14.36
14.36
14.36
14.36
+3.16%
0
0.00
Mar 25, 2026
13.92
13.92
13.92
13.92
13.92
+0.14%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
-0.14%
0
0.00
Mar 23, 2026
13.92
13.92
13.92
13.92
13.92
-3.47%
0
0.00
Mar 20, 2026
14.42
14.42
14.42
14.42
14.42
-1.23%
0
0.00
Mar 19, 2026
14.60
14.60
14.60
14.60
14.60
+1.53%
0
0.00
Mar 18, 2026
14.38
14.38
14.38
14.38
14.38
-0.28%
0
0.00
Mar 17, 2026
14.42
14.42
14.42
14.42
14.42
+1.55%
0
0.00
Mar 16, 2026
14.20
14.20
14.20
14.20
14.20
-1.53%
0
0.00
Mar 13, 2026
14.42
14.42
14.42
14.42
14.42
-2.30%
0
0.00
Mar 12, 2026
14.76
14.76
14.76
14.76
14.76
-1.60%
0
0.00
Mar 11, 2026
15.00
15.00
15.00
15.00
15.00
-2.47%
0
0.00
Mar 10, 2026
14.42
15.38
14.42
15.38
15.38
+4.91%
75
3.26
Mar 09, 2026
14.66
14.66
14.66
14.66
14.66
-1.48%
0
0.00
Mar 06, 2026
14.88
14.88
14.88
14.88
14.88
0.00%
0
0.00
Mar 05, 2026
14.88
14.88
14.88
14.88
14.88
+5.38%
0
0.00
Mar 04, 2026
14.12
14.12
14.12
14.12
14.12
-2.22%
0
0.00
Mar 03, 2026
14.44
14.44
14.44
14.44
14.44
+0.28%
0
0.00
Mar 02, 2026
14.40
14.40
14.40
14.40
14.40
-0.55%
0
0.00
Feb 27, 2026
14.48
14.48
14.48
14.48
14.48
+1.97%
0
0.00
Feb 26, 2026
14.20
14.20
14.20
14.20
14.20
-1.25%
0
0.00
Feb 25, 2026
14.10
14.38
14.10
14.38
14.38
-0.28%
100
4.66
Feb 24, 2026
14.42
14.42
14.42
14.42
14.42
-2.70%
0
0.00
Feb 23, 2026
14.82
14.82
14.82
14.82
14.82
+0.27%
0
0.00
Feb 20, 2026
14.78
14.78
14.78
14.78
14.78
-0.40%
0
0.00
Rows: