TF Bank AB (DE:6TF0)
FRANKFURT:6TF0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.98
14.98
14.98
14.98
14.98
+0.13%
0
0.00
Apr 07, 2026
14.96
14.96
14.96
14.96
14.96
-0.53%
0
0.00
Apr 06, 2026
15.04
15.04
15.04
15.04
15.04
0.00%
0
0.00
Apr 03, 2026
15.04
15.04
15.04
15.04
15.04
0.00%
0
0.00
Apr 02, 2026
15.04
15.04
15.04
15.04
15.04
+1.48%
0
0.00
Apr 01, 2026
14.82
14.82
14.82
14.82
14.82
+4.81%
0
0.00
Mar 31, 2026
14.14
14.14
14.14
14.14
14.14
+0.86%
0
0.00
Mar 30, 2026
14.02
14.02
14.02
14.02
14.02
-3.31%
0
0.00
Mar 27, 2026
14.50
14.50
14.50
14.50
14.50
+0.97%
0
0.00
Mar 26, 2026
14.36
14.36
14.36
14.36
14.36
+3.16%
0
0.00
Mar 25, 2026
13.92
13.92
13.92
13.92
13.92
+0.14%
0
0.00
Mar 24, 2026
13.90
13.90
13.90
13.90
13.90
-0.14%
0
0.00
Mar 23, 2026
13.92
13.92
13.92
13.92
13.92
-3.47%
0
0.00
Mar 20, 2026
14.42
14.42
14.42
14.42
14.42
-1.23%
0
0.00
Mar 19, 2026
14.60
14.60
14.60
14.60
14.60
+1.53%
0
0.00
Mar 18, 2026
14.38
14.38
14.38
14.38
14.38
-0.28%
0
0.00
Mar 17, 2026
14.42
14.42
14.42
14.42
14.42
+1.55%
0
0.00
Mar 16, 2026
14.20
14.20
14.20
14.20
14.20
-1.53%
0
0.00
Mar 13, 2026
14.42
14.42
14.42
14.42
14.42
-2.30%
0
0.00
Mar 12, 2026
14.76
14.76
14.76
14.76
14.76
-1.60%
0
0.00
Mar 11, 2026
15.00
15.00
15.00
15.00
15.00
-2.47%
0
0.00
Mar 10, 2026
14.42
15.38
14.42
15.38
15.38
+4.91%
75
3.26
Mar 09, 2026
14.66
14.66
14.66
14.66
14.66
-1.48%
0
0.00
Mar 06, 2026
14.88
14.88
14.88
14.88
14.88
0.00%
0
0.00
Mar 05, 2026
14.88
14.88
14.88
14.88
14.88
+5.38%
0
0.00
Mar 04, 2026
14.12
14.12
14.12
14.12
14.12
-2.22%
0
0.00
Mar 03, 2026
14.44
14.44
14.44
14.44
14.44
+0.28%
0
0.00
Mar 02, 2026
14.40
14.40
14.40
14.40
14.40
-0.55%
0
0.00
Feb 27, 2026
14.48
14.48
14.48
14.48
14.48
+1.97%
0
0.00
Feb 26, 2026
14.20
14.20
14.20
14.20
14.20
-1.25%
0
0.00
Feb 25, 2026
14.10
14.38
14.10
14.38
14.38
-0.28%
100
4.66
Feb 24, 2026
14.42
14.42
14.42
14.42
14.42
-2.70%
0
0.00
Feb 23, 2026
14.82
14.82
14.82
14.82
14.82
+0.27%
0
0.00
Feb 20, 2026
14.78
14.78
14.78
14.78
14.78
-0.40%
0
0.00
Feb 19, 2026
14.84
14.84
14.84
14.84
14.84
+3.34%
0
0.00
Feb 18, 2026
14.36
14.36
14.36
14.36
14.36
-2.05%
0
0.00
Feb 17, 2026
14.66
14.66
14.66
14.66
14.66
+1.38%
0
0.00
Feb 16, 2026
14.46
14.46
14.46
14.46
14.46
-0.96%
0
0.00
Feb 13, 2026
14.60
14.60
14.60
14.60
14.60
-2.93%
0
0.00
Feb 12, 2026
15.04
15.04
15.04
15.04
15.04
-3.22%
0
0.00
Feb 11, 2026
15.54
15.54
15.54
15.54
15.54
+0.91%
0
0.00
Feb 10, 2026
15.40
15.40
15.40
15.40
15.40
+2.53%
0
0.00
Feb 09, 2026
15.02
15.02
15.02
15.02
15.02
0.00%
0
0.00
Feb 06, 2026
15.02
15.02
15.02
15.02
15.02
-1.44%
0
0.00
Feb 05, 2026
15.24
15.24
15.24
15.24
15.24
-5.81%
0
0.00
Feb 04, 2026
16.18
16.18
16.18
16.18
16.18
+1.76%
0
0.00
Feb 03, 2026
15.90
15.90
15.90
15.90
15.90
-0.25%
0
0.00
Feb 02, 2026
15.94
15.94
15.94
15.94
15.94
-3.63%
0
0.00
Jan 30, 2026
16.54
16.54
16.54
16.54
16.54
+0.24%
0
0.00
Jan 29, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Rows: