Education
About Us
Working with TipRanks
Follow Us
AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Nov 26, 2025
480.20
504.00
480.20
504.00
504.00
+7.67%
258
1.12
Nov 25, 2025
480.25
485.35
468.10
468.10
468.10
-2.70%
70
0.30
Nov 24, 2025
455.25
481.10
452.00
481.10
481.10
+4.88%
48
0.21
Nov 21, 2025
451.85
458.70
425.60
458.70
458.70
+0.33%
284
1.25
Nov 20, 2025
477.00
480.50
457.20
457.20
457.20
-0.08%
57
0.25
Nov 19, 2025
449.30
472.05
449.30
457.55
457.55
-0.12%
75
0.33
Nov 18, 2025
450.00
465.00
450.00
458.10
458.10
-1.70%
193
0.84
Nov 17, 2025
486.00
487.00
466.00
466.00
466.00
-4.50%
283
1.24
Nov 14, 2025
473.70
488.80
460.05
487.95
487.95
+4.42%
241
1.06
Nov 13, 2025
504.10
504.10
467.30
467.30
467.30
-6.50%
164
0.72
Nov 12, 2025
514.30
525.30
499.80
499.80
499.80
-3.66%
29
0.13
Nov 11, 2025
558.30
565.50
518.40
518.80
518.80
-8.23%
434
1.80
Nov 10, 2025
544.20
578.00
544.20
565.30
565.30
+4.43%
212
0.89
Nov 07, 2025
538.80
541.30
497.55
541.30
541.30
-1.22%
242
1.02
Nov 06, 2025
563.40
580.80
547.00
548.00
548.00
+4.34%
260
1.11
Nov 05, 2025
525.00
536.20
518.50
525.20
525.20
-1.76%
152
0.64
Nov 04, 2025
531.70
540.00
531.70
534.60
534.60
-1.00%
123
0.50
Nov 03, 2025
549.70
564.20
540.00
540.00
540.00
-2.42%
176
0.72
Oct 31, 2025
535.00
564.00
535.00
553.40
553.40
+1.36%
104
0.42
Oct 30, 2025
537.00
549.60
537.00
546.00
546.00
+0.70%
47
0.19
Oct 29, 2025
537.00
542.30
537.00
542.20
542.20
+1.59%
36
0.14
Oct 28, 2025
554.90
555.70
533.70
533.70
533.70
-3.80%
56
0.22
Oct 27, 2025
540.00
554.80
535.70
554.80
554.80
+4.21%
72
0.29
Oct 24, 2025
508.00
539.50
508.00
532.40
532.40
+7.16%
105
0.42
Oct 23, 2025
485.20
496.85
485.20
496.85
496.85
+3.17%
656
2.70
Oct 22, 2025
469.25
486.90
469.25
481.60
481.60
+1.70%
187
0.77
Oct 21, 2025
482.70
491.80
473.55
473.55
473.55
-5.63%
25
0.10
Oct 20, 2025
512.90
512.90
474.50
501.80
501.80
-1.03%
152
0.63
Oct 17, 2025
507.00
507.00
507.00
507.00
507.00
-1.97%
55
0.23
Oct 16, 2025
513.00
525.00
513.00
517.20
517.20
+1.21%
191
0.81
Oct 15, 2025
506.40
519.00
506.40
511.00
511.00
+2.40%
44
0.18
Oct 14, 2025
496.15
499.00
493.90
499.00
499.00
+0.60%
84
0.34
Oct 13, 2025
499.50
512.00
496.00
496.00
496.00
+0.58%
75
0.31
Oct 10, 2025
516.90
525.10
491.95
493.15
493.15
-5.04%
210
0.86
Oct 09, 2025
537.90
541.90
511.30
519.30
519.30
-4.01%
270
1.11
Oct 08, 2025
545.00
549.40
533.40
541.00
541.00
-0.86%
496
2.08
Oct 07, 2025
490.00
548.50
483.15
545.70
545.70
+11.34%
870
3.83
Oct 06, 2025
579.40
591.80
478.00
490.10
490.10
-15.43%
348
1.54
Oct 03, 2025
580.00
590.10
578.40
579.50
579.50
-1.14%
137
0.61
Oct 02, 2025
606.00
608.40
578.90
586.20
586.20
-2.41%
269
1.20
Oct 01, 2025
610.00
620.10
595.70
600.70
600.70
-1.96%
1,269
6.22
Sep 30, 2025
605.00
617.00
604.00
612.70
612.70
+1.63%
146
0.71
Sep 29, 2025
582.50
619.80
579.20
602.90
602.90
+5.49%
457
2.29
Sep 26, 2025
542.80
571.50
542.80
571.50
571.50
+6.94%
109
0.55
Sep 25, 2025
541.00
547.30
525.00
534.40
534.40
-4.76%
151
0.76
Sep 24, 2025
559.50
561.10
557.00
561.10
561.10
+1.06%
95
0.48
Sep 23, 2025
539.70
563.50
538.30
555.20
555.20
+1.41%
172
0.87
Sep 22, 2025
555.00
555.40
546.80
547.50
547.50
-0.09%
221
1.13
Sep 19, 2025
523.90
548.00
523.90
548.00
548.00
+4.86%
78
0.39
Sep 18, 2025
515.20
537.40
515.20
522.60
522.60
+1.85%
157
0.78
Rows: