AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
321.70
334.00
313.60
334.00
334.00
+4.38%
479
2.33
Apr 09, 2026
336.45
336.45
320.00
320.00
320.00
-11.94%
111
0.54
Apr 08, 2026
371.85
376.85
363.40
363.40
363.40
+5.41%
379
1.90
Apr 07, 2026
355.65
358.00
344.75
344.75
344.75
+5.83%
118
0.60
Apr 06, 2026
325.75
325.75
319.00
325.75
325.75
0.00%
0
0.00
Apr 03, 2026
325.75
325.75
319.00
325.75
325.75
0.00%
0
0.00
Apr 02, 2026
319.00
325.75
319.00
325.75
325.75
-4.18%
17
0.08
Apr 01, 2026
345.10
348.00
339.95
339.95
339.95
-1.26%
53
0.26
Mar 31, 2026
330.05
344.30
330.05
344.30
344.30
+6.00%
23
0.11
Mar 30, 2026
330.10
330.10
324.00
324.80
324.80
-2.61%
65
0.32
Mar 27, 2026
341.30
341.30
332.50
333.50
333.50
-3.95%
89
0.43
Mar 26, 2026
369.85
369.85
338.85
347.20
347.20
-8.39%
61
0.30
Mar 25, 2026
380.45
380.45
379.00
379.00
379.00
-3.37%
43
0.21
Mar 24, 2026
392.20
392.20
392.20
392.20
392.20
-1.48%
0
0.00
Mar 23, 2026
371.75
406.15
369.20
398.10
398.10
+5.18%
117
0.58
Mar 20, 2026
375.05
379.95
373.55
378.50
378.50
+0.40%
187
0.94
Mar 19, 2026
381.10
381.20
365.00
377.00
377.00
-6.27%
70
0.35
Mar 18, 2026
401.20
402.20
401.20
402.20
402.20
+1.81%
70
0.35
Mar 17, 2026
385.70
395.05
385.70
395.05
395.05
+1.11%
11
0.06
Mar 16, 2026
406.20
408.70
390.70
390.70
390.70
-0.85%
22
0.11
Mar 13, 2026
384.95
394.05
384.95
394.05
394.05
+2.35%
10
0.05
Mar 12, 2026
390.00
399.30
385.00
385.00
385.00
-2.61%
154
0.77
Mar 11, 2026
409.65
409.65
395.30
395.30
395.30
-4.27%
43
0.21
Mar 10, 2026
449.65
449.65
406.20
412.95
412.95
-5.77%
209
1.05
Mar 09, 2026
413.85
438.25
413.85
438.25
438.25
+2.98%
293
1.48
Mar 06, 2026
443.95
445.40
425.55
425.55
425.55
-0.87%
343
1.78
Mar 05, 2026
416.00
435.00
411.75
429.30
429.30
+5.90%
282
1.48
Mar 04, 2026
369.05
408.00
369.05
405.40
405.40
+12.16%
75
0.39
Mar 03, 2026
357.70
361.45
357.70
361.45
361.45
+3.45%
4
0.02
Mar 02, 2026
352.35
352.35
349.40
349.40
349.40
-6.34%
90
0.45
Feb 27, 2026
376.30
376.30
359.00
373.05
373.05
-0.57%
85
0.42
Feb 26, 2026
352.90
377.00
351.25
375.20
375.20
+5.10%
287
1.45
Feb 25, 2026
335.90
360.10
335.90
357.00
357.00
+11.01%
172
0.88
Feb 24, 2026
321.65
321.65
312.55
321.60
321.60
-0.77%
52
0.26
Feb 23, 2026
345.20
345.20
321.20
324.10
324.10
-11.25%
76
0.38
Feb 20, 2026
362.80
374.60
359.10
365.20
365.20
+6.78%
215
1.09
Feb 19, 2026
342.10
348.05
342.00
342.00
342.00
+0.04%
137
0.70
Feb 18, 2026
317.25
341.85
317.25
341.85
341.85
+7.57%
80
0.40
Feb 17, 2026
323.30
327.50
317.80
317.80
317.80
-3.64%
113
0.57
Feb 16, 2026
328.50
336.45
328.50
329.80
329.80
+3.24%
275
1.41
Feb 13, 2026
300.45
319.45
300.45
319.45
319.45
+3.55%
217
1.11
Feb 12, 2026
356.60
366.25
308.50
308.50
308.50
-20.39%
818
4.38
Feb 11, 2026
396.30
397.25
373.10
387.50
387.50
-2.39%
201
1.07
Feb 10, 2026
395.85
404.65
394.90
397.00
397.00
+3.66%
341
1.85
Feb 09, 2026
355.85
383.00
355.85
383.00
383.00
+11.01%
149
0.82
Feb 06, 2026
312.55
345.00
312.55
345.00
345.00
+7.86%
188
1.01
Feb 05, 2026
327.00
340.70
307.10
319.85
319.85
-1.17%
231
1.24
Feb 04, 2026
389.75
389.75
323.65
323.65
323.65
-15.95%
449
2.45
Feb 03, 2026
409.70
418.00
379.95
385.05
385.05
-8.32%
352
1.94
Feb 02, 2026
387.05
420.00
385.75
420.00
420.00
+4.99%
106
0.58
Rows: