Education
About Us
Working with TipRanks
Follow Us
AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Oct 15, 2025
506.40
519.00
506.40
511.00
511.00
+2.40%
44
0.18
Oct 14, 2025
496.15
499.00
493.90
499.00
499.00
+0.60%
84
0.34
Oct 13, 2025
499.50
512.00
496.00
496.00
496.00
+0.58%
75
0.31
Oct 10, 2025
516.90
525.10
491.95
493.15
493.15
-5.04%
210
0.86
Oct 09, 2025
537.90
541.90
511.30
519.30
519.30
-4.01%
270
1.11
Oct 08, 2025
545.00
549.40
533.40
541.00
541.00
-0.86%
496
2.08
Oct 07, 2025
490.00
548.50
483.15
545.70
545.70
+11.34%
870
3.83
Oct 06, 2025
579.40
591.80
478.00
490.10
490.10
-15.43%
348
1.54
Oct 03, 2025
580.00
590.10
578.40
579.50
579.50
-1.14%
137
0.61
Oct 02, 2025
606.00
608.40
578.90
586.20
586.20
-2.41%
269
1.20
Oct 01, 2025
610.00
620.10
595.70
600.70
600.70
-1.96%
1,269
6.22
Sep 30, 2025
605.00
617.00
604.00
612.70
612.70
+1.63%
146
0.71
Sep 29, 2025
582.50
619.80
579.20
602.90
602.90
+5.49%
457
2.29
Sep 26, 2025
542.80
571.50
542.80
571.50
571.50
+6.94%
109
0.55
Sep 25, 2025
541.00
547.30
525.00
534.40
534.40
-4.76%
151
0.76
Sep 24, 2025
559.50
561.10
557.00
561.10
561.10
+1.06%
95
0.48
Sep 23, 2025
539.70
563.50
538.30
555.20
555.20
+1.41%
172
0.87
Sep 22, 2025
555.00
555.40
546.80
547.50
547.50
-0.09%
221
1.13
Sep 19, 2025
523.90
548.00
523.90
548.00
548.00
+4.86%
78
0.39
Sep 18, 2025
515.20
537.40
515.20
522.60
522.60
+1.85%
157
0.78
Sep 17, 2025
505.10
514.90
497.10
513.10
513.10
+1.28%
95
0.46
Sep 16, 2025
499.90
512.00
499.90
506.60
506.60
+1.35%
128
0.62
Sep 15, 2025
502.00
502.90
496.30
499.85
499.85
+0.57%
68
0.33
Sep 12, 2025
481.15
497.00
481.15
497.00
497.00
+1.90%
96
0.47
Sep 11, 2025
480.50
490.05
480.50
487.75
487.75
+1.84%
85
0.41
Sep 10, 2025
480.00
488.55
478.00
478.95
478.95
+1.30%
116
0.56
Sep 09, 2025
460.60
472.80
460.60
472.80
472.80
+1.68%
131
0.64
Sep 08, 2025
441.10
468.50
441.10
465.00
465.00
+14.00%
639
3.26
Sep 05, 2025
428.00
436.00
400.25
407.90
407.90
-5.40%
732
3.59
Sep 04, 2025
421.95
436.25
421.95
431.20
431.20
+2.06%
1,579
8.76
Sep 03, 2025
410.30
425.15
410.30
422.50
422.50
+5.31%
192
0.98
Sep 02, 2025
404.00
404.00
390.10
401.20
401.20
-2.44%
90
0.46
Sep 01, 2025
411.40
411.40
402.90
411.25
411.25
+0.98%
61
0.30
Aug 29, 2025
410.95
415.05
407.25
407.25
407.25
-2.15%
111
0.55
Aug 28, 2025
391.55
416.20
391.55
416.20
416.20
+4.52%
80
0.39
Aug 27, 2025
407.00
407.00
398.20
398.20
398.20
-0.08%
85
0.42
Aug 26, 2025
388.50
400.85
385.00
398.50
398.50
+3.24%
52
0.25
Aug 25, 2025
380.00
386.00
374.50
386.00
386.00
+2.47%
212
0.99
Aug 22, 2025
357.65
376.70
357.65
376.70
376.70
+2.03%
50
0.22
Aug 21, 2025
358.10
369.20
347.95
369.20
369.20
+4.59%
135
0.60
Aug 20, 2025
347.10
353.00
333.05
353.00
353.00
+0.93%
314
1.36
Aug 19, 2025
372.10
372.10
349.75
349.75
349.75
-6.63%
164
0.72
Aug 18, 2025
372.80
380.30
371.20
374.60
374.60
+4.06%
102
0.44
Aug 15, 2025
368.50
378.50
360.00
360.00
360.00
-2.20%
69
0.30
Aug 14, 2025
377.20
384.70
368.10
368.10
368.10
-2.15%
1,310
6.26
Aug 13, 2025
395.05
400.65
376.20
376.20
376.20
-4.82%
60
0.28
Aug 12, 2025
395.85
403.55
395.25
395.25
395.25
-3.22%
88
0.41
Aug 11, 2025
395.10
408.65
387.10
408.40
408.40
+3.37%
144
0.64
Aug 08, 2025
372.05
397.50
368.55
395.10
395.10
+5.61%
366
1.57
Aug 07, 2025
317.00
384.00
317.00
374.10
374.10
+12.87%
581
2.57
Rows: