Education
About Us
Working with TipRanks
Follow Us
AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Aug 08, 2025
372.05
397.50
368.55
395.10
395.10
+5.61%
366
1.57
Aug 07, 2025
317.00
384.00
317.00
374.10
374.10
+12.87%
581
2.57
Aug 06, 2025
327.90
335.65
327.90
331.45
331.45
+1.45%
128
0.56
Aug 05, 2025
341.35
349.15
326.70
326.70
326.70
-2.58%
239
1.03
Aug 04, 2025
324.30
335.35
324.30
335.35
335.35
+2.77%
63
0.27
Aug 01, 2025
336.55
336.55
325.25
326.30
326.30
-3.59%
184
0.76
Jul 31, 2025
324.05
345.65
324.05
338.45
338.45
+7.16%
274
1.15
Jul 30, 2025
310.30
315.85
310.30
315.85
315.85
+1.51%
5
0.02
Jul 29, 2025
318.50
324.90
311.15
311.15
311.15
-1.85%
94
0.33
Jul 28, 2025
307.15
317.00
307.15
317.00
317.00
+1.86%
119
0.42
Jul 25, 2025
303.45
313.00
303.45
311.20
311.20
+2.60%
119
0.43
Jul 24, 2025
305.30
310.00
303.20
303.30
303.30
+0.20%
47
0.16
Jul 23, 2025
296.80
302.70
296.80
302.70
302.70
+0.03%
4
0.01
Jul 22, 2025
310.85
317.00
298.00
302.60
302.60
-2.47%
27
0.09
Jul 21, 2025
308.50
310.25
308.50
310.25
310.25
-2.16%
13
0.04
Jul 18, 2025
317.00
320.00
314.00
317.10
317.10
+1.05%
227
0.78
Jul 17, 2025
309.05
315.85
304.70
313.80
313.80
+3.00%
334
1.17
Jul 16, 2025
298.45
308.65
298.45
304.65
304.65
-0.16%
217
0.76
Jul 15, 2025
295.65
305.15
295.65
305.15
305.15
-1.41%
115
0.40
Jul 14, 2025
283.00
309.50
283.00
309.50
309.50
+7.41%
143
0.49
Jul 11, 2025
293.50
293.50
284.55
288.15
288.15
-1.60%
237
0.75
Jul 10, 2025
298.55
305.35
289.30
292.85
292.85
-1.70%
184
0.57
Jul 09, 2025
291.50
298.90
291.50
297.90
297.90
-2.46%
284
0.85
Jul 08, 2025
291.25
305.40
291.25
305.40
305.40
+4.21%
54
0.15
Jul 07, 2025
286.30
293.05
286.30
293.05
293.05
+1.05%
205
0.58
Jul 04, 2025
286.00
291.80
286.00
290.00
290.00
+3.13%
18
0.05
Jul 03, 2025
279.45
285.10
279.45
281.20
281.20
-1.68%
164
0.45
Jul 02, 2025
284.70
290.40
284.70
286.00
286.00
+2.16%
150
0.42
Jul 01, 2025
293.80
299.25
279.95
279.95
279.95
-5.69%
128
0.33
Jun 30, 2025
283.70
304.00
283.70
296.85
296.85
+2.36%
132
0.34
Jun 27, 2025
295.30
299.80
290.00
290.00
290.00
-1.29%
65
0.16
Jun 26, 2025
288.10
293.80
288.00
293.80
293.80
-2.46%
104
0.24
Jun 25, 2025
298.05
306.20
298.05
301.20
301.20
+0.40%
23
0.05
Jun 24, 2025
294.95
302.95
294.95
300.00
300.00
+3.88%
345
0.76
Jun 23, 2025
277.50
288.80
277.50
288.80
288.80
+2.43%
227
0.46
Jun 20, 2025
295.85
295.85
278.10
281.95
281.95
-5.13%
524
1.08
Jun 19, 2025
297.70
297.70
297.20
297.20
297.20
-0.23%
22
0.04
Jun 18, 2025
310.00
311.05
295.70
297.90
297.90
-5.34%
158
0.31
Jun 17, 2025
315.25
320.85
314.70
314.70
314.70
-1.96%
54
0.10
Jun 16, 2025
313.00
321.00
313.00
321.00
321.00
+0.25%
166
0.32
Jun 13, 2025
316.80
320.20
316.75
320.20
320.20
-2.97%
54
0.10
Jun 12, 2025
329.40
330.00
324.55
330.00
330.00
-0.27%
83
0.15
Jun 11, 2025
332.50
332.50
330.75
330.90
330.90
-2.32%
27
0.05
Jun 10, 2025
337.70
340.45
337.70
338.75
338.75
-3.68%
1,255
2.35
Jun 09, 2025
349.00
351.70
345.40
351.70
351.70
-4.48%
78
0.14
Jun 06, 2025
356.70
372.70
356.70
368.20
368.20
-0.22%
1,184
2.15
Jun 05, 2025
370.00
373.00
357.75
369.00
369.00
+1.10%
87
0.15
Jun 04, 2025
346.85
365.00
346.85
365.00
365.00
+3.34%
503
0.89
Jun 03, 2025
348.45
354.15
348.45
353.20
353.20
+2.81%
31
0.05
Jun 02, 2025
340.10
350.35
337.00
343.55
343.55
+2.52%
227
0.38
Rows: