Education
About Us
Working with TipRanks
Follow Us
AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
617.10
622.60
617.10
622.60
622.60
-0.56%
5
0.03
Dec 22, 2025
619.80
626.70
619.80
626.10
626.10
+2.05%
52
0.27
Dec 19, 2025
591.20
613.50
591.20
613.50
613.50
+3.98%
35
0.18
Dec 18, 2025
559.20
595.00
559.20
590.00
590.00
+0.91%
42
0.21
Dec 17, 2025
577.60
591.50
577.60
584.70
584.70
+4.41%
54
0.27
Dec 16, 2025
560.50
573.00
560.00
560.00
560.00
-0.37%
83
0.42
Dec 15, 2025
572.30
586.40
562.10
562.10
562.10
-3.87%
57
0.29
Dec 12, 2025
615.20
618.10
575.50
584.70
584.70
-4.43%
105
0.53
Dec 11, 2025
584.60
611.80
584.60
611.80
611.80
+2.26%
124
0.63
Dec 10, 2025
625.90
626.10
598.30
598.30
598.30
-3.50%
204
1.04
Dec 09, 2025
589.50
620.00
589.50
620.00
620.00
+2.65%
33
0.17
Dec 08, 2025
593.10
604.00
593.10
604.00
604.00
+2.25%
95
0.48
Dec 05, 2025
588.20
597.50
588.20
590.70
590.70
+0.84%
343
1.76
Dec 04, 2025
570.00
598.00
568.40
585.80
585.80
+4.05%
365
1.84
Dec 03, 2025
562.10
568.20
562.10
563.00
563.00
-0.35%
134
0.64
Dec 02, 2025
539.70
582.00
532.00
565.00
565.00
+10.78%
187
0.81
Dec 01, 2025
507.00
510.00
507.00
510.00
510.00
+0.20%
4
0.02
Nov 28, 2025
506.60
516.50
506.60
509.00
509.00
-0.22%
89
0.38
Nov 27, 2025
509.00
511.10
509.00
510.10
510.10
+1.21%
105
0.45
Nov 26, 2025
480.20
504.00
480.20
504.00
504.00
+7.67%
258
1.12
Nov 25, 2025
480.25
485.35
468.10
468.10
468.10
-2.70%
70
0.30
Nov 24, 2025
455.25
481.10
452.00
481.10
481.10
+4.88%
48
0.21
Nov 21, 2025
451.85
458.70
425.60
458.70
458.70
+0.33%
284
1.25
Nov 20, 2025
477.00
480.50
457.20
457.20
457.20
-0.08%
57
0.25
Nov 19, 2025
449.30
472.05
449.30
457.55
457.55
-0.12%
75
0.33
Nov 18, 2025
450.00
465.00
450.00
458.10
458.10
-1.70%
193
0.84
Nov 17, 2025
486.00
487.00
466.00
466.00
466.00
-4.50%
283
1.24
Nov 14, 2025
473.70
488.80
460.05
487.95
487.95
+4.42%
241
1.06
Nov 13, 2025
504.10
504.10
467.30
467.30
467.30
-6.50%
164
0.72
Nov 12, 2025
514.30
525.30
499.80
499.80
499.80
-3.66%
29
0.13
Nov 11, 2025
558.30
565.50
518.40
518.80
518.80
-8.23%
434
1.80
Nov 10, 2025
544.20
578.00
544.20
565.30
565.30
+4.43%
212
0.89
Nov 07, 2025
538.80
541.30
497.55
541.30
541.30
-1.22%
242
1.02
Nov 06, 2025
563.40
580.80
547.00
548.00
548.00
+4.34%
260
1.11
Nov 05, 2025
525.00
536.20
518.50
525.20
525.20
-1.76%
152
0.64
Nov 04, 2025
531.70
540.00
531.70
534.60
534.60
-1.00%
123
0.50
Nov 03, 2025
549.70
564.20
540.00
540.00
540.00
-2.42%
176
0.72
Oct 31, 2025
535.00
564.00
535.00
553.40
553.40
+1.36%
104
0.42
Oct 30, 2025
537.00
549.60
537.00
546.00
546.00
+0.70%
47
0.19
Oct 29, 2025
537.00
542.30
537.00
542.20
542.20
+1.59%
36
0.14
Oct 28, 2025
554.90
555.70
533.70
533.70
533.70
-3.80%
56
0.22
Oct 27, 2025
540.00
554.80
535.70
554.80
554.80
+4.21%
72
0.29
Oct 24, 2025
508.00
539.50
508.00
532.40
532.40
+7.16%
105
0.42
Oct 23, 2025
485.20
496.85
485.20
496.85
496.85
+3.17%
656
2.70
Oct 22, 2025
469.25
486.90
469.25
481.60
481.60
+1.70%
187
0.77
Oct 21, 2025
482.70
491.80
473.55
473.55
473.55
-5.63%
25
0.10
Oct 20, 2025
512.90
512.90
474.50
501.80
501.80
-1.03%
152
0.63
Oct 17, 2025
507.00
507.00
507.00
507.00
507.00
-1.97%
55
0.23
Oct 16, 2025
513.00
525.00
513.00
517.20
517.20
+1.21%
191
0.81
Oct 15, 2025
506.40
519.00
506.40
511.00
511.00
+2.40%
44
0.18
Rows: