Education
About Us
Working with TipRanks
Follow Us
AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
401.20
402.20
401.20
402.20
402.20
+1.81%
70
0.35
Mar 17, 2026
385.70
395.05
385.70
395.05
395.05
+1.11%
11
0.06
Mar 16, 2026
406.20
408.70
390.70
390.70
390.70
-0.85%
22
0.11
Mar 13, 2026
384.95
394.05
384.95
394.05
394.05
+2.35%
10
0.05
Mar 12, 2026
390.00
399.30
385.00
385.00
385.00
-2.61%
154
0.77
Mar 11, 2026
409.65
409.65
395.30
395.30
395.30
-4.27%
43
0.21
Mar 10, 2026
449.65
449.65
406.20
412.95
412.95
-5.77%
209
1.05
Mar 09, 2026
413.85
438.25
413.85
438.25
438.25
+2.98%
293
1.48
Mar 06, 2026
443.95
445.40
425.55
425.55
425.55
-0.87%
343
1.78
Mar 05, 2026
416.00
435.00
411.75
429.30
429.30
+5.90%
282
1.48
Mar 04, 2026
369.05
408.00
369.05
405.40
405.40
+12.16%
75
0.39
Mar 03, 2026
357.70
361.45
357.70
361.45
361.45
+3.45%
4
0.02
Mar 02, 2026
352.35
352.35
349.40
349.40
349.40
-6.34%
90
0.45
Feb 27, 2026
376.30
376.30
359.00
373.05
373.05
-0.57%
85
0.42
Feb 26, 2026
352.90
377.00
351.25
375.20
375.20
+5.10%
287
1.45
Feb 25, 2026
335.90
360.10
335.90
357.00
357.00
+11.01%
172
0.88
Feb 24, 2026
321.65
321.65
312.55
321.60
321.60
-0.77%
52
0.26
Feb 23, 2026
345.20
345.20
321.20
324.10
324.10
-11.25%
76
0.38
Feb 20, 2026
362.80
374.60
359.10
365.20
365.20
+6.78%
215
1.09
Feb 19, 2026
342.10
348.05
342.00
342.00
342.00
+0.04%
137
0.70
Feb 18, 2026
317.25
341.85
317.25
341.85
341.85
+7.57%
80
0.40
Feb 17, 2026
323.30
327.50
317.80
317.80
317.80
-3.64%
113
0.57
Feb 16, 2026
328.50
336.45
328.50
329.80
329.80
+3.24%
275
1.41
Feb 13, 2026
300.45
319.45
300.45
319.45
319.45
+3.55%
217
1.11
Feb 12, 2026
356.60
366.25
308.50
308.50
308.50
-20.39%
818
4.38
Feb 11, 2026
396.30
397.25
373.10
387.50
387.50
-2.39%
201
1.07
Feb 10, 2026
395.85
404.65
394.90
397.00
397.00
+3.66%
341
1.85
Feb 09, 2026
355.85
383.00
355.85
383.00
383.00
+11.01%
149
0.82
Feb 06, 2026
312.55
345.00
312.55
345.00
345.00
+7.86%
188
1.01
Feb 05, 2026
327.00
340.70
307.10
319.85
319.85
-1.17%
231
1.24
Feb 04, 2026
389.75
389.75
323.65
323.65
323.65
-15.95%
449
2.45
Feb 03, 2026
409.70
418.00
379.95
385.05
385.05
-8.32%
352
1.94
Feb 02, 2026
387.05
420.00
385.75
420.00
420.00
+4.99%
106
0.58
Jan 30, 2026
462.45
475.85
400.05
400.05
400.05
-15.65%
2,756
19.62
Jan 29, 2026
453.60
474.25
453.60
474.25
474.25
+3.89%
250
1.79
Jan 28, 2026
454.95
462.90
454.95
456.50
456.50
+0.53%
163
1.18
Jan 27, 2026
451.55
457.75
451.00
454.10
454.10
+0.51%
81
0.59
Jan 26, 2026
436.85
462.00
436.85
451.80
451.80
+1.99%
315
2.36
Jan 23, 2026
443.65
443.65
433.35
443.00
443.00
+0.11%
109
0.82
Jan 22, 2026
454.60
467.60
439.50
442.50
442.50
-2.80%
649
5.26
Jan 21, 2026
483.10
483.10
455.25
455.25
455.25
-5.63%
298
2.48
Jan 20, 2026
463.95
482.40
426.95
482.40
482.40
+2.42%
342
2.73
Jan 19, 2026
472.55
475.60
468.90
471.00
471.00
-5.80%
118
0.93
Jan 16, 2026
529.00
529.00
500.00
500.00
500.00
-3.21%
51
0.40
Jan 15, 2026
528.80
538.90
516.60
516.60
516.60
-0.37%
47
0.37
Jan 14, 2026
566.40
571.00
516.00
518.50
518.50
-7.33%
295
2.38
Jan 13, 2026
559.30
559.50
559.30
559.50
559.50
+1.86%
4
0.03
Jan 12, 2026
548.40
554.20
537.20
549.30
549.30
-0.22%
54
0.43
Jan 09, 2026
525.50
550.50
525.20
550.50
550.50
+2.95%
29
0.23
Jan 08, 2026
531.40
540.80
531.40
534.70
534.70
+1.36%
42
0.33
Rows: