Education
About Us
Working with TipRanks
Follow Us
AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2025
421.95
436.25
421.95
431.20
431.20
+2.06%
1,579
8.76
Sep 03, 2025
410.30
425.15
410.30
422.50
422.50
+5.31%
192
0.98
Sep 02, 2025
404.00
404.00
390.10
401.20
401.20
-2.44%
90
0.46
Sep 01, 2025
411.40
411.40
402.90
411.25
411.25
+0.98%
61
0.30
Aug 29, 2025
410.95
415.05
407.25
407.25
407.25
-2.15%
111
0.55
Aug 28, 2025
391.55
416.20
391.55
416.20
416.20
+4.52%
80
0.39
Aug 27, 2025
407.00
407.00
398.20
398.20
398.20
-0.08%
85
0.42
Aug 26, 2025
388.50
400.85
385.00
398.50
398.50
+3.24%
52
0.25
Aug 25, 2025
380.00
386.00
374.50
386.00
386.00
+2.47%
212
0.99
Aug 22, 2025
357.65
376.70
357.65
376.70
376.70
+2.03%
50
0.22
Aug 21, 2025
358.10
369.20
347.95
369.20
369.20
+4.59%
135
0.60
Aug 20, 2025
347.10
353.00
333.05
353.00
353.00
+0.93%
314
1.36
Aug 19, 2025
372.10
372.10
349.75
349.75
349.75
-6.63%
164
0.72
Aug 18, 2025
372.80
380.30
371.20
374.60
374.60
+4.06%
102
0.44
Aug 15, 2025
368.50
378.50
360.00
360.00
360.00
-2.20%
69
0.30
Aug 14, 2025
377.20
384.70
368.10
368.10
368.10
-2.15%
1,310
6.26
Aug 13, 2025
395.05
400.65
376.20
376.20
376.20
-4.82%
60
0.28
Aug 12, 2025
395.85
403.55
395.25
395.25
395.25
-3.22%
88
0.41
Aug 11, 2025
395.10
408.65
387.10
408.40
408.40
+3.37%
144
0.64
Aug 08, 2025
372.05
397.50
368.55
395.10
395.10
+5.61%
366
1.57
Aug 07, 2025
317.00
384.00
317.00
374.10
374.10
+12.87%
581
2.57
Aug 06, 2025
327.90
335.65
327.90
331.45
331.45
+1.45%
128
0.56
Aug 05, 2025
341.35
349.15
326.70
326.70
326.70
-2.58%
239
1.03
Aug 04, 2025
324.30
335.35
324.30
335.35
335.35
+2.77%
63
0.27
Aug 01, 2025
336.55
336.55
325.25
326.30
326.30
-3.59%
184
0.76
Jul 31, 2025
324.05
345.65
324.05
338.45
338.45
+7.16%
274
1.15
Jul 30, 2025
310.30
315.85
310.30
315.85
315.85
+1.51%
5
0.02
Jul 29, 2025
318.50
324.90
311.15
311.15
311.15
-1.85%
94
0.33
Jul 28, 2025
307.15
317.00
307.15
317.00
317.00
+1.86%
119
0.42
Jul 25, 2025
303.45
313.00
303.45
311.20
311.20
+2.60%
119
0.43
Jul 24, 2025
305.30
310.00
303.20
303.30
303.30
+0.20%
47
0.16
Jul 23, 2025
296.80
302.70
296.80
302.70
302.70
+0.03%
4
0.01
Jul 22, 2025
310.85
317.00
298.00
302.60
302.60
-2.47%
27
0.09
Jul 21, 2025
308.50
310.25
308.50
310.25
310.25
-2.16%
13
0.04
Jul 18, 2025
317.00
320.00
314.00
317.10
317.10
+1.05%
227
0.78
Jul 17, 2025
309.05
315.85
304.70
313.80
313.80
+3.00%
334
1.17
Jul 16, 2025
298.45
308.65
298.45
304.65
304.65
-0.16%
217
0.76
Jul 15, 2025
295.65
305.15
295.65
305.15
305.15
-1.41%
115
0.40
Jul 14, 2025
283.00
309.50
283.00
309.50
309.50
+7.41%
143
0.49
Jul 11, 2025
293.50
293.50
284.55
288.15
288.15
-1.60%
237
0.75
Jul 10, 2025
298.55
305.35
289.30
292.85
292.85
-1.70%
184
0.57
Jul 09, 2025
291.50
298.90
291.50
297.90
297.90
-2.46%
284
0.85
Jul 08, 2025
291.25
305.40
291.25
305.40
305.40
+4.21%
54
0.15
Jul 07, 2025
286.30
293.05
286.30
293.05
293.05
+1.05%
205
0.58
Jul 04, 2025
286.00
291.80
286.00
290.00
290.00
+3.13%
18
0.05
Jul 03, 2025
279.45
285.10
279.45
281.20
281.20
-1.68%
164
0.45
Jul 02, 2025
284.70
290.40
284.70
286.00
286.00
+2.16%
150
0.42
Jul 01, 2025
293.80
299.25
279.95
279.95
279.95
-5.69%
128
0.33
Jun 30, 2025
283.70
304.00
283.70
296.85
296.85
+2.36%
132
0.34
Jun 27, 2025
295.30
299.80
290.00
290.00
290.00
-1.29%
65
0.16
Rows: