Education
About Us
Working with TipRanks
Follow Us
AppLovin (DE:6RV)
FRANKFURT:6RV
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2025
279.45
285.10
279.45
281.20
281.20
-1.68%
164
0.45
Jul 02, 2025
284.70
290.40
284.70
286.00
286.00
+2.16%
150
0.42
Jul 01, 2025
293.80
299.25
279.95
279.95
279.95
-5.69%
128
0.33
Jun 30, 2025
283.70
304.00
283.70
296.85
296.85
+2.36%
132
0.34
Jun 27, 2025
295.30
299.80
290.00
290.00
290.00
-1.29%
65
0.16
Jun 26, 2025
288.10
293.80
288.00
293.80
293.80
-2.46%
104
0.24
Jun 25, 2025
298.05
306.20
298.05
301.20
301.20
+0.40%
23
0.05
Jun 24, 2025
294.95
302.95
294.95
300.00
300.00
+3.88%
345
0.76
Jun 23, 2025
277.50
288.80
277.50
288.80
288.80
+2.43%
227
0.46
Jun 20, 2025
295.85
295.85
278.10
281.95
281.95
-5.13%
524
1.08
Jun 19, 2025
297.70
297.70
297.20
297.20
297.20
-0.23%
22
0.04
Jun 18, 2025
310.00
311.05
295.70
297.90
297.90
-5.34%
158
0.31
Jun 17, 2025
315.25
320.85
314.70
314.70
314.70
-1.96%
54
0.10
Jun 16, 2025
313.00
321.00
313.00
321.00
321.00
+0.25%
166
0.32
Jun 13, 2025
316.80
320.20
316.75
320.20
320.20
-2.97%
54
0.10
Jun 12, 2025
329.40
330.00
324.55
330.00
330.00
-0.27%
83
0.15
Jun 11, 2025
332.50
332.50
330.75
330.90
330.90
-2.32%
27
0.05
Jun 10, 2025
337.70
340.45
337.70
338.75
338.75
-3.68%
1,255
2.35
Jun 09, 2025
349.00
351.70
345.40
351.70
351.70
-4.48%
78
0.14
Jun 06, 2025
356.70
372.70
356.70
368.20
368.20
-0.22%
1,184
2.15
Jun 05, 2025
370.00
373.00
357.75
369.00
369.00
+1.10%
87
0.15
Jun 04, 2025
346.85
365.00
346.85
365.00
365.00
+3.34%
503
0.89
Jun 03, 2025
348.45
354.15
348.45
353.20
353.20
+2.81%
31
0.05
Jun 02, 2025
340.10
350.35
337.00
343.55
343.55
+2.52%
227
0.38
May 30, 2025
333.70
341.95
333.70
335.10
335.10
-2.83%
73
0.12
May 29, 2025
355.00
359.00
341.60
344.85
344.85
-0.13%
156
0.25
May 28, 2025
332.55
347.20
332.55
345.30
345.30
+3.31%
689
1.12
May 27, 2025
320.15
334.25
318.65
334.25
334.25
+4.45%
875
1.44
May 26, 2025
312.00
320.00
312.00
320.00
320.00
+2.78%
115
0.18
May 23, 2025
307.85
311.55
300.00
311.35
311.35
+0.44%
633
1.00
May 22, 2025
312.30
312.30
310.00
310.00
310.00
-4.59%
20
0.03
May 21, 2025
316.90
329.95
314.05
324.90
324.90
-0.57%
156
0.24
May 20, 2025
327.20
333.95
326.15
326.75
326.75
+2.09%
50
0.07
May 19, 2025
313.05
320.05
308.00
320.05
320.05
-1.28%
49
0.07
May 16, 2025
323.70
332.70
323.70
324.20
324.20
-0.99%
214
0.30
May 15, 2025
338.55
338.55
327.45
327.45
327.45
-1.74%
167
0.23
May 14, 2025
330.05
335.50
330.00
333.25
333.25
+0.68%
853
1.18
May 13, 2025
309.20
339.00
306.85
331.00
331.00
+3.91%
905
1.25
May 12, 2025
303.30
321.95
303.30
318.55
318.55
+7.91%
156
0.22
May 09, 2025
299.40
310.10
293.95
295.20
295.20
-2.99%
198
0.27
May 08, 2025
312.00
313.90
301.55
304.30
304.30
+16.32%
557
0.78
May 07, 2025
274.15
274.60
261.20
261.60
261.60
-1.21%
196
0.27
May 06, 2025
263.75
264.80
260.50
264.80
264.80
-0.86%
637
0.89
May 05, 2025
269.00
274.45
264.00
267.10
267.10
-2.14%
130
0.18
May 02, 2025
247.30
272.95
247.00
272.95
272.95
+15.39%
259
0.36
Apr 30, 2025
247.85
252.40
212.00
236.55
236.55
-5.38%
2,482
3.65
Apr 29, 2025
250.00
256.00
250.00
250.00
250.00
+3.14%
101
0.15
Apr 28, 2025
240.75
244.10
240.75
242.40
242.40
+1.00%
9
0.01
Apr 25, 2025
242.15
249.15
240.00
240.00
240.00
+0.23%
514
0.76
Apr 24, 2025
221.60
242.50
215.25
239.45
239.45
+5.58%
107
0.16
Rows: