Realreal (DE:6RR)
NASDAQ:6RR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.04
8.49
8.04
8.49
8.49
+10.06%
0
-
Apr 07, 2026
7.82
7.82
7.72
7.72
7.72
+0.68%
0
-
Apr 06, 2026
7.66
7.66
7.63
7.66
7.66
0.00%
0
-
Apr 03, 2026
7.66
7.66
7.63
7.66
7.66
0.00%
0
-
Apr 02, 2026
7.63
7.66
7.63
7.66
7.66
-1.34%
0
-
Apr 01, 2026
7.57
7.77
7.56
7.77
7.77
+9.93%
0
-
Mar 31, 2026
6.85
7.07
6.85
7.07
7.07
-4.62%
0
-
Mar 30, 2026
7.18
7.41
7.18
7.41
7.41
-2.24%
0
-
Mar 27, 2026
7.59
7.59
7.58
7.58
7.58
-0.24%
0
-
Mar 26, 2026
7.63
7.63
7.60
7.60
7.60
-0.96%
0
-
Mar 25, 2026
7.51
7.67
7.51
7.67
7.67
-1.72%
0
-
Mar 24, 2026
7.83
7.83
7.80
7.80
7.80
+8.87%
0
-
Mar 23, 2026
7.17
7.17
7.17
7.17
7.17
-7.25%
0
-
Mar 20, 2026
7.76
7.76
7.73
7.73
7.73
-2.23%
0
-
Mar 19, 2026
7.90
7.90
7.90
7.90
7.90
-5.82%
0
-
Mar 18, 2026
8.40
8.40
8.39
8.39
8.39
+1.43%
0
-
Mar 17, 2026
8.12
8.27
8.12
8.27
8.27
+1.80%
0
-
Mar 16, 2026
8.14
8.14
8.13
8.13
8.13
-2.96%
0
-
Mar 13, 2026
8.34
8.38
8.34
8.38
8.38
+0.14%
0
-
Mar 12, 2026
8.36
8.36
8.36
8.36
8.36
-5.45%
0
-
Mar 11, 2026
8.87
8.87
8.85
8.85
8.85
-2.77%
0
-
Mar 10, 2026
9.09
9.10
9.09
9.10
9.10
-2.02%
0
-
Mar 09, 2026
9.24
9.29
9.24
9.29
9.29
-0.30%
0
-
Mar 06, 2026
9.41
9.42
9.31
9.31
9.31
-6.56%
0
-
Mar 05, 2026
9.90
9.97
9.90
9.97
9.97
+0.20%
0
-
Mar 04, 2026
9.58
9.95
9.58
9.95
9.95
+3.26%
0
-
Mar 03, 2026
9.67
9.67
9.63
9.63
9.63
-2.19%
0
-
Mar 02, 2026
9.55
9.85
9.55
9.85
9.85
-1.55%
0
-
Feb 27, 2026
10.01
10.83
10.01
10.01
10.01
0.00%
0
-
Feb 26, 2026
9.73
10.01
9.73
10.01
10.01
+2.32%
0
-
Feb 25, 2026
9.47
9.78
9.47
9.78
9.78
+6.28%
0
-
Feb 24, 2026
8.96
9.20
8.93
9.20
9.20
+0.63%
0
-
Feb 23, 2026
8.99
9.14
8.99
9.14
9.14
-1.15%
0
-
Feb 20, 2026
9.13
9.25
9.13
9.25
9.25
-2.92%
0
-
Feb 19, 2026
9.30
9.53
9.29
9.53
9.53
+5.63%
0
-
Feb 18, 2026
8.86
9.02
8.86
9.02
9.02
-4.95%
0
-
Feb 17, 2026
9.44
9.49
9.44
9.49
9.49
+7.74%
0
-
Feb 16, 2026
9.30
9.50
9.30
9.47
9.47
+7.56%
0
-
Feb 13, 2026
8.71
8.81
8.71
8.81
8.81
-9.29%
0
-
Feb 12, 2026
9.63
9.71
9.62
9.71
9.71
-5.93%
0
-
Feb 11, 2026
9.98
10.32
9.98
10.32
10.32
-2.87%
0
0.00
Feb 10, 2026
10.41
10.50
10.41
10.50
10.50
-1.18%
0
0.00
Feb 09, 2026
10.63
10.63
10.62
10.63
10.63
+0.85%
0
0.00
Feb 06, 2026
10.25
10.54
10.24
10.54
10.54
-5.13%
0
0.00
Feb 05, 2026
11.10
11.11
11.08
11.11
11.11
-5.57%
0
0.00
Feb 04, 2026
11.80
11.80
11.76
11.76
11.76
-4.89%
0
0.00
Feb 03, 2026
11.98
12.37
11.96
12.37
12.37
+2.70%
0
0.00
Feb 02, 2026
11.78
12.04
11.78
12.04
12.04
-4.52%
0
0.00
Jan 30, 2026
12.35
12.61
12.34
12.61
12.61
+2.15%
0
0.00
Jan 29, 2026
12.27
12.35
12.27
12.35
12.35
-6.51%
0
0.00
Rows: