Education
About Us
Working with TipRanks
Follow Us
Compagnia dei Caraibi S.p.A. (DE:6R3)
FRANKFURT:6R3
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.90%
0
-
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
+5.28%
0
-
Jan 28, 2026
0.36
0.36
0.36
0.36
0.36
-6.98%
0
-
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
+5.45%
0
-
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
+3.38%
0
-
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
-
Jan 22, 2026
0.36
0.36
0.36
0.36
0.36
-2.45%
0
-
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
0
-
Jan 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
-
Jan 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
-3.15%
0
-
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
+3.81%
0
-
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
-
Jan 13, 2026
0.37
0.37
0.37
0.37
0.37
-2.11%
0
-
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
-
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Jan 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Jan 06, 2026
0.38
0.38
0.38
0.38
0.38
-4.57%
0
-
Jan 05, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
-
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
+5.32%
0
-
Jan 01, 2026
0.38
0.52
0.38
0.38
0.38
0.00%
0
-
Dec 31, 2025
0.38
0.52
0.38
0.38
0.38
0.00%
0
-
Dec 30, 2025
0.38
0.38
0.38
0.38
0.38
-10.26%
0
-
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
-2.10%
0
-
Dec 26, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 25, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 24, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
+20.56%
0
-
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
+27.70%
0
-
Dec 19, 2025
0.28
0.28
0.28
0.28
0.28
-6.71%
0
-
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
+4.93%
0
-
Dec 17, 2025
0.28
0.28
0.28
0.28
0.28
-6.58%
0
-
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
-0.98%
0
-
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
+22.31%
0
-
Dec 12, 2025
0.25
0.25
0.25
0.25
0.25
-3.09%
0
-
Dec 11, 2025
0.26
0.26
0.26
0.26
0.26
+11.16%
0
-
Dec 10, 2025
0.23
0.23
0.23
0.23
0.23
-5.67%
0
-
Dec 09, 2025
0.25
0.25
0.25
0.25
0.25
+2.07%
0
-
Dec 08, 2025
0.24
0.24
0.24
0.24
0.24
+0.83%
0
-
Dec 05, 2025
0.24
0.24
0.24
0.24
0.24
-15.79%
0
-
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
+61.93%
0
-
Dec 03, 2025
0.18
0.18
0.18
0.18
0.18
-1.12%
0
-
Dec 02, 2025
0.18
0.18
0.18
0.18
0.18
+1.71%
0
-
Dec 01, 2025
0.18
0.18
0.18
0.18
0.18
-1.69%
0
-
Nov 28, 2025
0.18
0.18
0.18
0.18
0.18
-1.66%
0
-
Nov 27, 2025
0.18
0.18
0.18
0.18
0.18
-3.21%
0
-
Nov 26, 2025
0.19
0.19
0.19
0.19
0.19
+0.54%
0
-
Nov 25, 2025
0.19
0.19
0.19
0.19
0.19
+3.91%
0
-
Nov 24, 2025
0.18
0.18
0.18
0.18
0.18
-2.19%
0
-
Rows: