Education
About Us
Working with TipRanks
Follow Us
Compagnia dei Caraibi S.p.A. (DE:6R3)
FRANKFURT:6R3
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.87%
0
-
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+2.56%
0
-
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
-
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.37%
0
-
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.16%
0
-
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
+1.94%
0
-
Mar 10, 2026
0.31
0.31
0.31
0.31
0.31
+0.98%
0
-
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-2.23%
0
-
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
+5.02%
0
-
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
-
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
-3.79%
0
-
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-11.20%
0
-
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.00%
0
-
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
+2.92%
0
-
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
-3.66%
0
-
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
+3.20%
0
-
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
-
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
0
-
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
+3.99%
0
-
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+0.31%
0
-
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-2.39%
0
-
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
0
-
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
-
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
-4.36%
0
-
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
-5.23%
0
-
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
0
-
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.36%
0
-
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
-
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
+10.95%
0
-
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
-8.15%
0
-
Jan 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.90%
0
-
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
+5.28%
0
-
Jan 28, 2026
0.36
0.36
0.36
0.36
0.36
-6.98%
0
-
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
+5.45%
0
-
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
+3.38%
0
-
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
-
Jan 22, 2026
0.36
0.36
0.36
0.36
0.36
-2.45%
0
-
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
0
-
Jan 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
-
Jan 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
-3.15%
0
-
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
+3.81%
0
-
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
-
Jan 13, 2026
0.37
0.37
0.37
0.37
0.37
-2.11%
0
-
Jan 12, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
-
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Rows: