tiprankstipranks
Compagnia dei Caraibi S.p.A. (DE:6R3)
FRANKFURT:6R3
Germany Market
6R3
Compagnia dei Caraibi S.p.A.
RESEARCH TOOLSreports
Want to see DE:6R3 full AI Analyst Report?

Compagnia dei Caraibi S.p.A. (6R3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
May 19, 2026
0.28
0.28
0.28
0.28
0.28
-3.79%
0
-
May 18, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
-
May 15, 2026
0.30
0.30
0.30
0.30
0.30
+5.71%
0
-
May 14, 2026
0.28
0.28
0.28
0.28
0.28
-6.04%
0
-
May 13, 2026
0.30
0.30
0.30
0.30
0.30
+5.30%
0
-
May 12, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
0
-
May 11, 2026
0.29
0.29
0.29
0.29
0.29
-2.72%
0
-
May 08, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
-
May 07, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
0
-
May 06, 2026
0.28
0.28
0.28
0.28
0.28
-4.44%
0
-
May 05, 2026
0.29
0.29
0.29
0.29
0.29
-2.33%
0
-
May 04, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
-
May 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
0
-
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
+1.70%
0
-
Apr 27, 2026
0.29
0.29
0.29
0.29
0.29
-4.85%
0
-
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
+7.29%
0
-
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
0
-
Apr 22, 2026
0.29
0.29
0.29
0.29
0.29
-1.02%
0
-
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
-0.34%
0
-
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
+3.50%
0
-
Apr 17, 2026
0.29
0.29
0.29
0.29
0.29
-4.98%
0
-
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
+5.24%
0
-
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
-3.05%
0
-
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
+2.43%
0
-
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
-7.69%
0
-
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
+6.85%
0
-
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
-5.81%
0
-
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
-
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
+1.29%
0
-
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
+0.98%
0
-
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
-
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-2.86%
0
-
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
+4.65%
0
-
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-5.97%
0
-
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.92%
0
-
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
-0.95%
0
-
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.87%
0
-
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+2.56%
0
-
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
-
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.37%
0
-
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.16%
0
-
Rows:
50