tiprankstipranks
Compagnia dei Caraibi S.p.A. (DE:6R3)
FRANKFURT:6R3
Germany Market
6R3
Compagnia dei Caraibi S.p.A.
RESEARCH TOOLSreports

Compagnia dei Caraibi S.p.A. (6R3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
-7.69%
0
-
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
+6.85%
0
-
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
-5.81%
0
-
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
-
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
+1.29%
0
-
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
+0.98%
0
-
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
-
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-2.86%
0
-
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
+4.65%
0
-
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-5.97%
0
-
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.92%
0
-
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
-0.95%
0
-
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-1.87%
0
-
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+2.56%
0
-
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
-
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
-3.37%
0
-
Mar 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.16%
0
-
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
+1.94%
0
-
Mar 10, 2026
0.31
0.31
0.31
0.31
0.31
+0.98%
0
-
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-2.23%
0
-
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
+5.02%
0
-
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
-
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
-3.79%
0
-
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-11.20%
0
-
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
+2.00%
0
-
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
+2.92%
0
-
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
-3.66%
0
-
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
+3.20%
0
-
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
-
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
0
-
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
+3.99%
0
-
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+0.31%
0
-
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-2.39%
0
-
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
0
-
Feb 11, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
-
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
-4.36%
0
-
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
-5.23%
0
-
Feb 06, 2026
0.36
0.36
0.36
0.36
0.36
-0.27%
0
-
Feb 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.36%
0
-
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.60%
0
-
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
+10.95%
0
-
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
-8.15%
0
-
Rows:
50